Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Buffer ETF July | BJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0316 | 0.08% | 41.0438 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.0122 | 40.97 | 41.08 | 41.0438 | 41.0122 |
Resumen Histórico BJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.5435 | 41.08 | 40.5435 | 40.76 | 11,384 | 0.5003 | 1.23% |
| 1 Month | 39.2198 | 41.08 | 38.88 | 40.16 | 6,777 | 1.82 | 4.65% |
| 3 Months | 39.37 | 41.08 | 38.88 | 39.57 | 47,813 | 1.67 | 4.25% |
| 6 Months | 35.88 | 41.08 | 35.74 | 38.79 | 55,526 | 5.16 | 14.39% |
| 1 Year | 32.75 | 41.08 | 32.65 | 36.87 | 59,019 | 8.29 | 25.32% |
| 3 Years | 31.15 | 41.08 | 28.65 | 33.69 | 50,173 | 9.89 | 31.76% |
| 5 Years | 25.70 | 41.08 | 21.08 | 31.39 | 44,919 | 15.34 | 59.70% |
BJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.0438 | 0.03 | 0.08% | 41.0122 | 41.08 | 40.97 | 16,287 |
| 16 May 2024 | 41.0122 | -0.01 | -0.02% | 40.93 | 41.06 | 40.93 | 12,358 |
| 15 May 2024 | 41.0224 | 0.26 | 0.64% | 40.7625 | 41.0224 | 40.7625 | 2,048 |
| 14 May 2024 | 40.7625 | 0.10 | 0.25% | 40.66 | 40.78 | 40.60 | 4,972 |
| 13 May 2024 | 40.66 | 0.03 | 0.07% | 40.6327 | 40.67 | 40.57 | 35,951 |
| 10 May 2024 | 40.6327 | 0.09 | 0.22% | 40.5435 | 40.70 | 40.5435 | 1,593 |
| 09 May 2024 | 40.5435 | 0.13 | 0.31% | 40.4165 | 40.5435 | 40.3501 | 2,229 |
| 08 May 2024 | 40.4165 | 0.02 | 0.05% | 40.25 | 40.4165 | 40.25 | 5,653 |
| 07 May 2024 | 40.3967 | 0.09 | 0.21% | 40.3101 | 40.45 | 40.3101 | 7,876 |
| 06 May 2024 | 40.3101 | 0.31 | 0.78% | 40.00 | 40.3101 | 40.00 | 4,135 |
| 03 May 2024 | 40.00 | 0.42 | 1.06% | 39.95 | 40.09 | 39.92 | 6,744 |
| 02 May 2024 | 39.58 | 0.27 | 0.69% | 39.31 | 39.6101 | 39.29 | 3,660 |
| 01 May 2024 | 39.31 | -0.18 | -0.47% | 39.34 | 39.78 | 39.2801 | 9,825 |
| 30 Abr 2024 | 39.4946 | -0.42 | -1.04% | 39.9116 | 39.9199 | 39.4946 | 2,861 |
| 29 Abr 2024 | 39.9116 | 0.09 | 0.22% | 39.88 | 39.97 | 39.84 | 5,133 |
| 26 Abr 2024 | 39.8241 | 0.35 | 0.90% | 39.67 | 39.88 | 39.67 | 2,549 |
| 25 Abr 2024 | 39.47 | -0.19 | -0.49% | 39.6639 | 39.6639 | 39.1546 | 1,912 |
| 24 Abr 2024 | 39.6639 | 0.06 | 0.16% | 39.78 | 39.78 | 39.51 | 3,658 |
| 23 Abr 2024 | 39.60 | 0.38 | 0.97% | 39.36 | 39.67 | 39.36 | 6,211 |
| 22 Abr 2024 | 39.22 | 0.26 | 0.68% | 39.09 | 39.39 | 38.98 | 9,360 |
| 19 Abr 2024 | 38.9566 | -0.26 | -0.67% | 39.2198 | 39.2198 | 38.88 | 6,805 |
| 18 Abr 2024 | 39.2198 | -0.04 | -0.10% | 39.26 | 39.45 | 39.18 | 6,583 |
