Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BJUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.04 | 0.17 | 0.41% | 40.872 | 41.04 | 40.7872 | 15,591 |
| 30 May 2024 | 40.872 | -0.13 | -0.31% | 40.87 | 40.96 | 40.85 | 6,208 |
| 29 May 2024 | 41.0008 | -0.15 | -0.35% | 41.1464 | 41.1464 | 40.9801 | 27,048 |
| 28 May 2024 | 41.1464 | 0.01 | 0.02% | 41.1306 | 41.1692 | 41.06 | 2,563 |
| 24 May 2024 | 41.1375 | 0.19 | 0.46% | 40.95 | 41.1583 | 40.95 | 17,193 |
| 23 May 2024 | 40.95 | -0.14 | -0.33% | 41.14 | 41.14 | 40.94 | 1,849 |
| 22 May 2024 | 41.0859 | -0.04 | -0.10% | 41.1275 | 41.128 | 41.0118 | 7,841 |
| 21 May 2024 | 41.1275 | 0.05 | 0.13% | 41.074 | 41.1399 | 41.0601 | 6,838 |
| 20 May 2024 | 41.074 | 0.03 | 0.07% | 41.03 | 41.1199 | 41.0201 | 26,763 |
| 17 May 2024 | 41.0438 | 0.03 | 0.08% | 41.0122 | 41.08 | 40.97 | 16,287 |
| 16 May 2024 | 41.0122 | -0.01 | -0.02% | 40.93 | 41.06 | 40.93 | 12,358 |
| 15 May 2024 | 41.0224 | 0.26 | 0.64% | 40.7625 | 41.0224 | 40.7625 | 2,048 |
| 14 May 2024 | 40.7625 | 0.10 | 0.25% | 40.66 | 40.78 | 40.60 | 4,972 |
| 13 May 2024 | 40.66 | 0.03 | 0.07% | 40.6327 | 40.67 | 40.57 | 35,951 |
| 10 May 2024 | 40.6327 | 0.09 | 0.22% | 40.5435 | 40.70 | 40.5435 | 1,593 |
| 09 May 2024 | 40.5435 | 0.13 | 0.31% | 40.4165 | 40.5435 | 40.3501 | 2,229 |
| 08 May 2024 | 40.4165 | 0.02 | 0.05% | 40.25 | 40.4165 | 40.25 | 5,653 |
| 07 May 2024 | 40.3967 | 0.09 | 0.21% | 40.3101 | 40.45 | 40.3101 | 7,876 |
| 06 May 2024 | 40.3101 | 0.31 | 0.78% | 40.00 | 40.3101 | 40.00 | 4,135 |
| 03 May 2024 | 40.00 | 0.42 | 1.06% | 39.95 | 40.09 | 39.92 | 6,744 |
| 02 May 2024 | 39.58 | 0.27 | 0.69% | 39.31 | 39.6101 | 39.29 | 3,660 |
| 01 May 2024 | 39.31 | -0.18 | -0.47% | 39.34 | 39.78 | 39.2801 | 9,825 |
| 30 Abr 2024 | 39.4946 | -0.42 | -1.04% | 39.9116 | 39.9199 | 39.4946 | 2,861 |
| 29 Abr 2024 | 39.9116 | 0.09 | 0.22% | 39.88 | 39.97 | 39.84 | 5,133 |
| 26 Abr 2024 | 39.8241 | 0.35 | 0.90% | 39.67 | 39.88 | 39.67 | 2,549 |
| 25 Abr 2024 | 39.47 | -0.19 | -0.49% | 39.6639 | 39.6639 | 39.1546 | 1,946 |
| 24 Abr 2024 | 39.6639 | 0.06 | 0.16% | 39.78 | 39.78 | 39.51 | 3,658 |
| 23 Abr 2024 | 39.60 | 0.38 | 0.97% | 39.36 | 39.67 | 39.36 | 6,211 |
| 22 Abr 2024 | 39.22 | 0.26 | 0.68% | 39.09 | 39.39 | 38.98 | 9,360 |
| 19 Abr 2024 | 38.9566 | -0.26 | -0.67% | 39.2198 | 39.2198 | 38.88 | 6,805 |
| 18 Abr 2024 | 39.2198 | -0.04 | -0.10% | 39.26 | 39.45 | 39.18 | 6,583 |
| 17 Abr 2024 | 39.26 | -0.17 | -0.43% | 39.57 | 39.57 | 39.20 | 11,642 |
| 16 Abr 2024 | 39.43 | -0.04 | -0.10% | 39.47 | 39.57 | 39.41 | 8,224 |
| 15 Abr 2024 | 39.47 | -0.33 | -0.84% | 39.96 | 40.02 | 39.4501 | 5,406 |
| 12 Abr 2024 | 39.804 | -0.34 | -0.84% | 40.10 | 40.10 | 39.71 | 5,994 |
| 11 Abr 2024 | 40.14 | 0.16 | 0.40% | 39.96 | 40.23 | 39.89 | 5,018 |
| 10 Abr 2024 | 39.98 | -0.22 | -0.55% | 40.07 | 40.07 | 39.87 | 11,897 |
| 09 Abr 2024 | 40.20 | -0.01 | -0.02% | 40.21 | 40.21 | 39.98 | 12,571 |
| 08 Abr 2024 | 40.21 | 0.10 | 0.25% | 40.30 | 40.30 | 40.14 | 13,297 |
| 05 Abr 2024 | 40.11 | 0.19 | 0.48% | 39.87 | 40.24 | 39.87 | 9,795 |
| 04 Abr 2024 | 39.92 | -0.27 | -0.68% | 40.1933 | 40.353 | 39.91 | 7,897 |
| 03 Abr 2024 | 40.1933 | 0.05 | 0.13% | 40.01 | 40.2699 | 40.01 | 7,203 |
| 02 Abr 2024 | 40.14 | -0.20 | -0.50% | 40.05 | 40.21 | 40.05 | 193,078 |
| 01 Abr 2024 | 40.34 | 0.01 | 0.02% | 40.36 | 40.36 | 40.2201 | 15,978 |
| 28 Mar 2024 | 40.33 | 0.04 | 0.10% | 40.32 | 40.38 | 40.2901 | 7,509 |
| 27 Mar 2024 | 40.29 | 0.17 | 0.42% | 40.40 | 40.40 | 40.15 | 21,005 |
| 26 Mar 2024 | 40.12 | -0.03 | -0.07% | 40.37 | 40.37 | 40.12 | 4,475 |
| 25 Mar 2024 | 40.15 | -0.05 | -0.12% | 40.36 | 40.36 | 40.15 | 2,426 |
| 22 Mar 2024 | 40.20 | -0.04 | -0.09% | 40.38 | 40.38 | 40.19 | 4,901 |
| 21 Mar 2024 | 40.2352 | 0.11 | 0.26% | 40.36 | 40.36 | 40.19 | 23,528 |
| 20 Mar 2024 | 40.13 | 0.20 | 0.50% | 39.86 | 40.13 | 39.86 | 8,809 |
| 19 Mar 2024 | 39.93 | 0.12 | 0.30% | 39.71 | 40.01 | 39.71 | 20,681 |
| 18 Mar 2024 | 39.81 | 0.17 | 0.43% | 39.78 | 39.91 | 39.78 | 6,651 |
| 15 Mar 2024 | 39.64 | -0.14 | -0.35% | 39.78 | 39.78 | 39.5919 | 7,919 |
| 14 Mar 2024 | 39.78 | -0.05 | -0.13% | 39.87 | 39.9499 | 39.6817 | 12,192 |
| 13 Mar 2024 | 39.83 | -0.03 | -0.08% | 39.86 | 39.915 | 39.83 | 8,323 |
| 12 Mar 2024 | 39.86 | 0.22 | 0.55% | 39.61 | 39.95 | 39.61 | 15,120 |
| 11 Mar 2024 | 39.64 | 0.02 | 0.05% | 39.62 | 39.64 | 39.47 | 7,582 |
| 08 Mar 2024 | 39.62 | -0.11 | -0.28% | 39.73 | 39.88 | 39.62 | 12,097 |
| 07 Mar 2024 | 39.73 | 0.20 | 0.51% | 39.58 | 39.7915 | 39.58 | 9,366 |
| 06 Mar 2024 | 39.53 | 0.13 | 0.33% | 39.40 | 39.63 | 39.40 | 6,123 |
| 05 Mar 2024 | 39.40 | -0.26 | -0.66% | 39.55 | 39.605 | 39.30 | 1,880,364 |
| 04 Mar 2024 | 39.66 | -0.02 | -0.05% | 39.58 | 39.7799 | 39.58 | 9,915 |
