Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bny Mellon Concentrated International ETF | BKCI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.685 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.685 |
Resumen Histórico BKCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.655 | 50.685 | 49.655 | 50.19 | 4,178 | 1.03 | 2.07% |
| 1 Month | 49.20 | 50.685 | 48.12 | 48.73 | 55,636 | 1.49 | 3.02% |
| 3 Months | 50.16 | 52.395 | 48.12 | 49.10 | 22,873 | 0.525 | 1.05% |
| 6 Months | 45.01 | 52.395 | 44.9722 | 48.67 | 19,144 | 5.68 | 12.61% |
| 1 Year | 47.68 | 52.395 | 42.36 | 48.19 | 11,509 | 3.01 | 6.30% |
| 3 Years | 51.32 | 52.395 | 35.52 | 45.32 | 9,887 | -0.635 | -1.24% |
| 5 Years | 51.32 | 52.395 | 35.52 | 45.32 | 9,887 | -0.635 | -1.24% |
BKCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 50.685 | 0.43 | 0.86% | 50.33 | 50.685 | 50.33 | 1,477 |
| 08 May 2024 | 50.2511 | 0.11 | 0.22% | 50.09 | 50.2511 | 50.09 | 8,855 |
| 07 May 2024 | 50.14 | -0.01 | -0.02% | 50.30 | 50.30 | 50.01 | 4,100 |
| 06 May 2024 | 50.15 | 0.45 | 0.91% | 50.0054 | 50.15 | 49.98 | 4,620 |
| 03 May 2024 | 49.70 | 0.46 | 0.94% | 49.655 | 49.83 | 49.655 | 1,836 |
| 02 May 2024 | 49.2363 | 0.67 | 1.37% | 49.07 | 49.325 | 48.84 | 19,190 |
| 01 May 2024 | 48.57 | -0.42 | -0.86% | 48.91 | 49.2688 | 48.57 | 887,629 |
| 30 Abr 2024 | 48.99 | -0.68 | -1.37% | 49.39 | 49.64 | 48.99 | 25,905 |
| 29 Abr 2024 | 49.67 | -0.06 | -0.13% | 49.829 | 49.845 | 49.63 | 84,533 |
| 26 Abr 2024 | 49.7324 | 0.48 | 0.98% | 49.49 | 49.83 | 49.49 | 5,435 |
| 25 Abr 2024 | 49.2513 | -0.25 | -0.51% | 48.67 | 49.31 | 48.47 | 4,401 |
| 24 Abr 2024 | 49.502 | -0.06 | -0.12% | 49.55 | 49.55 | 49.38 | 7,546 |
| 23 Abr 2024 | 49.5609 | 0.71 | 1.46% | 49.44 | 49.58 | 49.44 | 2,210 |
| 22 Abr 2024 | 48.8472 | 0.64 | 1.34% | 48.49 | 48.94 | 48.4868 | 26,439 |
| 19 Abr 2024 | 48.2023 | -0.14 | -0.29% | 48.35 | 48.3985 | 48.12 | 4,137 |
| 18 Abr 2024 | 48.3402 | -0.27 | -0.56% | 48.45 | 48.59 | 48.29 | 11,155 |
| 17 Abr 2024 | 48.61 | -0.01 | -0.02% | 48.90 | 48.90 | 48.37 | 11,542 |
| 16 Abr 2024 | 48.6212 | 0.06 | 0.13% | 48.5699 | 48.77 | 48.5699 | 7,914 |
| 15 Abr 2024 | 48.56 | -0.35 | -0.72% | 49.43 | 49.43 | 48.55 | 7,972 |
| 12 Abr 2024 | 48.91 | -1.00 | -2.01% | 49.20 | 49.3205 | 48.815 | 2,859 |
| 11 Abr 2024 | 49.9114 | 0.27 | 0.55% | 49.30 | 49.94 | 49.30 | 2,909 |
| 10 Abr 2024 | 49.64 | -0.57 | -1.14% | 49.60 | 49.7471 | 49.575 | 4,095 |
