Cotización Bny Mellon Concentrated ... - BKCI

Último Precio

50.0859

Postura de Compra

Postura de Venta

Volume Operado de la Acción

15,907

50.0575 Rango del Día 50.2862

46.01 Rango de 52 semanas 54.539

Precio Anterior

50.0495

Precio de Apertura

50.24

Hora

Última hora de negociación

Volumen promedio (3 m)

11,155

Volumen financiero

US$ 797,837

Precio Promedio Ponderado

50.1563

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.5959	1.20408163265	49.49	50.12	48.8896	12175	49.464492	SP
4	1.6459	3.39781172585	48.44	50.4	48.28	13613	49.35556983	SP
12	1.1059	2.25786035116	48.98	50.89	46.01	11155	48.77023498	SP
26	-1.7541	-3.38368055556	51.84	54.539	46.01	20023	51.97437113	SP
52	0.8259	1.67661388551	49.26	54.539	46.01	16311	50.99334623	SP
156	3.3669	7.20670391061	46.719	54.539	35.52	11238	47.42470058	SP
260	-1.5446	-2.99164253687	51.6305	54.539	35.52	10644	47.43666909	SP

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M