Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bny Mellon Emerging Markets Equity ETF | BKEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.2824 | 03:09:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.2824 |
Resumen Histórico BKEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.34 | 61.00 | 60.10 | 60.64 | 2,531 | -0.0576 | -0.10% |
| 1 Month | 57.00 | 61.00 | 56.58 | 57.91 | 8,814 | 3.28 | 5.76% |
| 3 Months | 56.03 | 61.00 | 55.57 | 57.64 | 4,975 | 4.25 | 7.59% |
| 6 Months | 54.27 | 61.00 | 51.34 | 56.43 | 4,107 | 6.01 | 11.08% |
| 1 Year | 54.76 | 61.00 | 50.46 | 55.15 | 5,194 | 5.52 | 10.08% |
| 3 Years | 74.6805 | 78.27 | 47.07 | 58.09 | 5,860 | -14.40 | -19.28% |
| 5 Years | 51.1505 | 82.32 | 47.07 | 58.77 | 4,726 | 9.13 | 17.85% |
BKEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 60.2824 | -0.42 | -0.69% | 60.53 | 60.53 | 60.21 | 1,514 |
| 20 May 2024 | 60.6982 | -0.20 | -0.33% | 60.68 | 60.82 | 60.634 | 2,139 |
| 17 May 2024 | 60.8976 | 0.29 | 0.48% | 60.81 | 61.00 | 60.81 | 4,393 |
| 16 May 2024 | 60.6071 | 0.30 | 0.49% | 60.60 | 60.724 | 60.34 | 2,821 |
| 15 May 2024 | 60.3102 | 0.62 | 1.04% | 60.34 | 60.39 | 60.10 | 1,787 |
| 14 May 2024 | 59.6891 | 0.32 | 0.54% | 59.41 | 59.79 | 59.41 | 988 |
| 13 May 2024 | 59.3676 | 0.41 | 0.69% | 60.00 | 60.00 | 59.22 | 2,745 |
| 10 May 2024 | 58.9593 | 0.12 | 0.21% | 58.8764 | 59.00 | 58.7805 | 1,787 |
| 09 May 2024 | 58.8359 | 0.13 | 0.23% | 58.89 | 58.89 | 58.61 | 1,895 |
| 08 May 2024 | 58.7017 | -0.03 | -0.05% | 58.33 | 58.79 | 58.33 | 2,223 |
| 07 May 2024 | 58.7303 | -0.32 | -0.55% | 59.00 | 59.00 | 58.57 | 914 |
| 06 May 2024 | 59.0528 | -0.01 | -0.01% | 59.26 | 59.26 | 58.92 | 2,147 |
| 03 May 2024 | 59.0593 | 0.45 | 0.77% | 58.69 | 59.0593 | 58.69 | 1,165 |
| 02 May 2024 | 58.6109 | 1.38 | 2.41% | 57.69 | 58.62 | 57.69 | 2,242 |
| 01 May 2024 | 57.2317 | 0.22 | 0.39% | 57.37 | 57.568 | 57.2317 | 1,178 |
| 30 Abr 2024 | 57.01 | -0.88 | -1.53% | 57.1501 | 57.3698 | 57.01 | 1,637 |
| 29 Abr 2024 | 57.8931 | 0.64 | 1.12% | 57.71 | 57.95 | 57.59 | 71,424 |
| 26 Abr 2024 | 57.251 | 0.21 | 0.36% | 57.56 | 57.56 | 57.19 | 69,622 |
| 25 Abr 2024 | 57.0441 | 0.10 | 0.17% | 56.6959 | 57.0441 | 56.58 | 1,818 |
| 24 Abr 2024 | 56.9483 | 0.21 | 0.37% | 57.00 | 57.00 | 56.7855 | 1,837 |
| 23 Abr 2024 | 56.7362 | 0.47 | 0.83% | 56.51 | 56.738 | 56.51 | 1,868 |
| 22 Abr 2024 | 56.2671 | 0.56 | 1.01% | 55.80 | 56.2671 | 55.80 | 2,727 |
