ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BKEM Bny Mellon Emerging Markets Equity ETF

59.4803
0.0778 (0.13%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BKEM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 59.4803 0.08 0.13% 59.265 59.4803 59.265 3,182
13 Jun 2024 59.4025 -0.05 -0.09% 59.45 59.46 59.245 1,297
12 Jun 2024 59.4559 0.54 0.92% 59.61 59.85 59.4559 2,513
11 Jun 2024 58.9164 -0.35 -0.59% 59.25 59.25 58.665 2,538
10 Jun 2024 59.2631 0.46 0.78% 59.15 59.30 59.15 1,446
07 Jun 2024 58.806 -0.65 -1.09% 59.09 59.1599 58.781 1,596
06 Jun 2024 59.4553 0.43 0.73% 59.25 59.53 59.25 2,530
05 Jun 2024 59.0256 0.77 1.33% 58.79 59.0256 58.79 1,793
04 Jun 2024 58.2514 -0.79 -1.34% 58.37 58.37 58.10 3,308
03 Jun 2024 59.0449 0.74 1.27% 58.96 59.11 58.895 1,272
31 May 2024 58.3034 -0.53 -0.91% 58.59 58.59 57.985 3,053
30 May 2024 58.838 -0.14 -0.23% 58.87 58.99 58.58 1,926
29 May 2024 58.975 -0.86 -1.43% 59.34 59.34 58.84 1,804
28 May 2024 59.8325 -0.12 -0.20% 60.12 60.12 59.81 1,600
24 May 2024 59.9553 0.19 0.32% 59.89 60.12 59.89 525
23 May 2024 59.767 -0.31 -0.52% 60.52 60.52 59.767 525
22 May 2024 60.0807 -0.20 -0.33% 60.57 60.57 60.0807 1,761
21 May 2024 60.2824 -0.42 -0.69% 60.53 60.53 60.21 1,514
20 May 2024 60.6982 -0.20 -0.33% 60.68 60.82 60.634 2,139
17 May 2024 60.8976 0.29 0.48% 60.81 61.00 60.81 4,393
16 May 2024 60.6071 0.30 0.49% 60.60 60.724 60.34 2,821
15 May 2024 60.3102 0.62 1.04% 60.34 60.39 60.10 1,787
14 May 2024 59.6891 0.32 0.54% 59.41 59.79 59.41 988
13 May 2024 59.3676 0.41 0.69% 60.00 60.00 59.22 2,745
10 May 2024 58.9593 0.12 0.21% 58.8764 59.00 58.7805 1,787
09 May 2024 58.8359 0.13 0.23% 58.89 58.89 58.61 1,895
08 May 2024 58.7017 -0.03 -0.05% 58.33 58.79 58.33 2,223
07 May 2024 58.7303 -0.32 -0.55% 59.00 59.00 58.57 914
06 May 2024 59.0528 -0.01 -0.01% 59.26 59.26 58.92 2,147
03 May 2024 59.0593 0.45 0.77% 58.69 59.0593 58.69 1,165
02 May 2024 58.6109 1.38 2.41% 57.69 58.62 57.69 2,242
01 May 2024 57.2317 0.22 0.39% 57.37 57.568 57.2317 1,178
30 Abr 2024 57.01 -0.88 -1.53% 57.1501 57.3698 57.01 1,637
29 Abr 2024 57.8931 0.64 1.12% 57.71 57.95 57.59 71,424
26 Abr 2024 57.251 0.21 0.36% 57.56 57.56 57.19 69,622
25 Abr 2024 57.0441 0.10 0.17% 56.6959 57.0441 56.58 1,818
24 Abr 2024 56.9483 0.21 0.37% 57.00 57.00 56.7855 1,837
23 Abr 2024 56.7362 0.47 0.83% 56.51 56.738 56.51 1,868
22 Abr 2024 56.2671 0.56 1.01% 55.80 56.2671 55.80 2,727
19 Abr 2024 55.7053 -0.24 -0.43% 55.98 55.98 55.695 2,404
18 Abr 2024 55.948 0.20 0.35% 56.00 56.00 55.90 1,884
17 Abr 2024 55.753 -0.03 -0.05% 55.97 55.97 55.57 1,799
16 Abr 2024 55.7808 -0.66 -1.17% 55.78 55.88 55.7048 2,971
15 Abr 2024 56.4421 -0.37 -0.66% 56.95 56.95 56.3045 2,697
12 Abr 2024 56.8143 -1.29 -2.22% 57.53 57.53 56.7193 1,965
11 Abr 2024 58.1026 0.43 0.74% 57.98 58.1093 57.7063 5,688
10 Abr 2024 57.6753 -0.77 -1.31% 57.70 57.78 57.589 2,062
09 Abr 2024 58.4414 0.44 0.76% 58.26 58.46 58.26 2,970
08 Abr 2024 58.00 0.30 0.52% 57.98 58.40 57.97 10,141
05 Abr 2024 57.6977 0.09 0.16% 57.50 57.87 57.50 1,728
04 Abr 2024 57.6041 -0.27 -0.46% 58.41 58.4491 57.6041 2,451
03 Abr 2024 57.8712 0.14 0.23% 57.71 57.9799 57.71 2,141
02 Abr 2024 57.736 0.08 0.13% 57.79 57.82 57.66 2,697
01 Abr 2024 57.66 0.04 0.08% 57.72 57.97 57.4996 10,889
28 Mar 2024 57.616 0.23 0.39% 57.67 57.68 57.51 1,358
27 Mar 2024 57.3901 0.10 0.18% 57.23 57.3901 57.19 3,537
26 Mar 2024 57.2882 -0.05 -0.09% 57.27 57.394 57.27 1,570
25 Mar 2024 57.3425 0.02 0.03% 57.19 57.44 57.18 9,258
22 Mar 2024 57.327 -0.33 -0.58% 57.19 57.47 57.19 2,334
21 Mar 2024 57.659 0.12 0.21% 57.90 57.90 57.6516 1,695
20 Mar 2024 57.5363 0.55 0.96% 57.08 57.5363 57.07 2,388
19 Mar 2024 56.9871 -0.23 -0.41% 56.84 57.07 56.68 2,121
18 Mar 2024 57.2213 0.15 0.27% 57.40 57.42 57.182 1,097

Su Consulta Reciente

Delayed Upgrade Clock