ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BKEM Bny Mellon Emerging Markets Equity ETF

59.9025
-0.2381 (-0.40%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

BKEM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 59.9025 -0.24 -0.40% 60.22 60.22 59.84 2,609
20 Jun 2024 60.1406 -0.12 -0.20% 60.12 60.25 59.94 44,455
18 Jun 2024 60.2622 0.42 0.70% 59.78 60.32 59.78 1,598
17 Jun 2024 59.8444 0.36 0.61% 59.87 59.88 59.50 2,154
14 Jun 2024 59.4803 0.08 0.13% 59.265 59.4803 59.265 3,182
13 Jun 2024 59.4025 -0.05 -0.09% 59.45 59.46 59.245 1,297
12 Jun 2024 59.4559 0.54 0.92% 59.61 59.85 59.4559 2,513
11 Jun 2024 58.9164 -0.35 -0.59% 59.25 59.25 58.665 2,538
10 Jun 2024 59.2631 0.46 0.78% 59.15 59.30 59.15 1,446
07 Jun 2024 58.806 -0.65 -1.09% 59.09 59.1599 58.781 1,596
06 Jun 2024 59.4553 0.43 0.73% 59.25 59.53 59.25 2,530
05 Jun 2024 59.0256 0.77 1.33% 58.79 59.0256 58.79 1,793
04 Jun 2024 58.2514 -0.79 -1.34% 58.37 58.37 58.10 3,308
03 Jun 2024 59.0449 0.74 1.27% 58.96 59.11 58.895 1,272
31 May 2024 58.3034 -0.53 -0.91% 58.59 58.59 57.985 3,053
30 May 2024 58.838 -0.14 -0.23% 58.87 58.99 58.58 1,926
29 May 2024 58.975 -0.86 -1.43% 59.34 59.34 58.84 1,804
28 May 2024 59.8325 -0.12 -0.20% 60.12 60.12 59.81 1,600
24 May 2024 59.9553 0.19 0.32% 59.89 60.12 59.89 525
23 May 2024 59.767 -0.31 -0.52% 60.52 60.52 59.767 525
22 May 2024 60.0807 -0.20 -0.33% 60.57 60.57 60.0807 1,761
21 May 2024 60.2824 -0.42 -0.69% 60.53 60.53 60.21 1,514
20 May 2024 60.6982 -0.20 -0.33% 60.68 60.82 60.634 2,139
17 May 2024 60.8976 0.29 0.48% 60.81 61.00 60.81 4,393
16 May 2024 60.6071 0.30 0.49% 60.60 60.724 60.34 2,821
15 May 2024 60.3102 0.62 1.04% 60.34 60.39 60.10 1,787
14 May 2024 59.6891 0.32 0.54% 59.41 59.79 59.41 988
13 May 2024 59.3676 0.41 0.69% 60.00 60.00 59.22 2,745
10 May 2024 58.9593 0.12 0.21% 58.8764 59.00 58.7805 1,787
09 May 2024 58.8359 0.13 0.23% 58.89 58.89 58.61 1,895
08 May 2024 58.7017 -0.03 -0.05% 58.33 58.79 58.33 2,223
07 May 2024 58.7303 -0.32 -0.55% 59.00 59.00 58.57 914
06 May 2024 59.0528 -0.01 -0.01% 59.26 59.26 58.92 2,147
03 May 2024 59.0593 0.45 0.77% 58.69 59.0593 58.69 1,165
02 May 2024 58.6109 1.38 2.41% 57.69 58.62 57.69 2,242
01 May 2024 57.2317 0.22 0.39% 57.37 57.568 57.2317 1,178
30 Abr 2024 57.01 -0.88 -1.53% 57.1501 57.3698 57.01 1,637
29 Abr 2024 57.8931 0.64 1.12% 57.71 57.95 57.59 71,424
26 Abr 2024 57.251 0.21 0.36% 57.56 57.56 57.19 69,622
25 Abr 2024 57.0441 0.10 0.17% 56.6959 57.0441 56.58 1,818
24 Abr 2024 56.9483 0.21 0.37% 57.00 57.00 56.7855 1,837
23 Abr 2024 56.7362 0.47 0.83% 56.51 56.738 56.51 1,868
22 Abr 2024 56.2671 0.56 1.01% 55.80 56.2671 55.80 2,727
19 Abr 2024 55.7053 -0.24 -0.43% 55.98 55.98 55.695 2,404
18 Abr 2024 55.948 0.20 0.35% 56.00 56.00 55.90 1,884
17 Abr 2024 55.753 -0.03 -0.05% 55.97 55.97 55.57 1,799
16 Abr 2024 55.7808 -0.66 -1.17% 55.78 55.88 55.7048 2,971
15 Abr 2024 56.4421 -0.37 -0.66% 56.95 56.95 56.3045 2,697
12 Abr 2024 56.8143 -1.29 -2.22% 57.53 57.53 56.7193 1,965
11 Abr 2024 58.1026 0.43 0.74% 57.98 58.1093 57.7063 5,688
10 Abr 2024 57.6753 -0.77 -1.31% 57.70 57.78 57.589 2,062
09 Abr 2024 58.4414 0.44 0.76% 58.26 58.46 58.26 2,970
08 Abr 2024 58.00 0.30 0.52% 57.98 58.40 57.97 10,141
05 Abr 2024 57.6977 0.09 0.16% 57.50 57.87 57.50 1,728
04 Abr 2024 57.6041 -0.27 -0.46% 58.41 58.4491 57.6041 2,451
03 Abr 2024 57.8712 0.14 0.23% 57.71 57.9799 57.71 2,141
02 Abr 2024 57.736 0.08 0.13% 57.79 57.82 57.66 2,697
01 Abr 2024 57.66 0.04 0.08% 57.72 57.97 57.4996 10,889
28 Mar 2024 57.616 0.23 0.39% 57.67 57.68 57.51 1,358
27 Mar 2024 57.3901 0.10 0.18% 57.23 57.3901 57.19 3,537
26 Mar 2024 57.2882 -0.05 -0.09% 57.27 57.394 57.27 1,570
25 Mar 2024 57.3425 0.02 0.03% 57.19 57.44 57.18 9,258