Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI BIC ETF | BKF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.5763 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.5763 |
Resumen Histórico BKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.55 | 37.60 | 36.3899 | 37.22 | 5,211 | 1.03 | 2.81% |
| 1 Month | 33.64 | 37.60 | 33.64 | 36.36 | 3,453 | 3.94 | 11.70% |
| 3 Months | 34.29 | 37.60 | 33.35 | 34.57 | 6,255 | 3.29 | 9.58% |
| 6 Months | 33.97 | 37.60 | 31.84 | 34.05 | 5,440 | 3.61 | 10.62% |
| 1 Year | 34.20 | 37.60 | 31.84 | 34.12 | 6,883 | 3.38 | 9.87% |
| 3 Years | 52.02 | 55.52 | 29.08 | 40.24 | 11,248 | -14.44 | -27.77% |
| 5 Years | 40.44 | 60.41 | 29.08 | 44.23 | 24,862 | -2.86 | -7.08% |
BKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 37.5763 | 0.50 | 1.34% | 37.27 | 37.60 | 37.27 | 11,585 |
| 15 May 2024 | 37.0807 | 0.15 | 0.41% | 37.03 | 37.09 | 36.8417 | 4,193 |
| 14 May 2024 | 36.9285 | 0.01 | 0.03% | 36.78 | 36.9854 | 36.78 | 8,901 |
| 13 May 2024 | 36.9179 | 0.53 | 1.45% | 36.73 | 36.9179 | 36.73 | 539 |
| 10 May 2024 | 36.3899 | 0.07 | 0.20% | 36.55 | 36.55 | 36.3899 | 838 |
| 09 May 2024 | 36.3177 | 0.25 | 0.68% | 36.25 | 36.319 | 36.21 | 3,433 |
| 08 May 2024 | 36.0727 | -0.14 | -0.37% | 35.83 | 36.0727 | 35.83 | 717 |
| 07 May 2024 | 36.2079 | -0.23 | -0.64% | 36.14 | 36.24 | 36.14 | 4,251 |
| 06 May 2024 | 36.4415 | -0.11 | -0.31% | 36.53 | 36.53 | 36.4415 | 1,494 |
| 03 May 2024 | 36.5562 | 0.10 | 0.27% | 36.53 | 36.5899 | 36.38 | 13,434 |
| 02 May 2024 | 36.4572 | 1.22 | 3.47% | 35.92 | 36.5643 | 35.92 | 2,875 |
| 01 May 2024 | 35.2339 | 0.12 | 0.34% | 35.09 | 35.295 | 35.09 | 979 |
| 30 Abr 2024 | 35.1142 | -0.47 | -1.32% | 35.26 | 35.26 | 35.1142 | 1,553 |
| 29 Abr 2024 | 35.5825 | 0.22 | 0.63% | 35.48 | 35.5825 | 35.45 | 2,915 |
| 26 Abr 2024 | 35.3609 | 0.45 | 1.28% | 35.33 | 35.4565 | 35.30 | 2,443 |
| 25 Abr 2024 | 34.9129 | 0.14 | 0.41% | 34.67 | 34.9129 | 34.67 | 1,031 |
| 24 Abr 2024 | 34.7702 | 0.27 | 0.79% | 34.77 | 34.78 | 34.70 | 2,205 |
| 23 Abr 2024 | 34.4975 | 0.25 | 0.73% | 34.30 | 34.50 | 34.30 | 2,801 |
| 22 Abr 2024 | 34.2459 | 0.48 | 1.41% | 33.95 | 34.2459 | 33.95 | 2,521 |
| 19 Abr 2024 | 33.7684 | 0.10 | 0.31% | 33.64 | 33.7684 | 33.64 | 358 |
| 18 Abr 2024 | 33.6647 | 0.15 | 0.44% | 33.62 | 33.735 | 33.62 | 2,192 |
| 17 Abr 2024 | 33.517 | 0.07 | 0.21% | 33.63 | 33.63 | 33.38 | 6,442 |
