iShares MSCI BIC ETF BKF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

iShares MSCI BIC ETF (BKF)

37.83

-0.0753

( -0.20% )

Actualizado: 09:25:42

Delayed by 15 minutes

BKF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	7.50	11.90	0.00	9.70	0.00	0.00 %	0	0	-
29.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
30.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
31.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
32.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
33.00	2.50	6.60	0.00	4.55	0.00	0.00 %	0	0	-
34.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
35.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
36.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
37.00	0.70	2.95	4.25	1.825	0.00	0.00 %	0	5	-
38.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.75	1.15	0.75	0.95	0.00	0.00 %	0	10	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
37.00	0.40	4.80	0.70	2.60	0.00	0.00 %	0	2	-
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.15	5.00	2.15	2.575	0.00	0.00 %	0	10	-
40.00	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
41.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
42.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
43.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
44.00	4.70	9.50	8.49	7.10	0.00	0.00 %	0	0	-
45.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CYCNCyclerion Therapeutics Inc	US$ 5.98 (271.43%)	73.23M
HTOOFusion Fuel Green PLC	US$ 0.6669 (109.72%)	88.16M
CNEYCN Energy Group Inc	US$ 0.6115 (93.76%)	133.93M
SRMSRM Entertainment Inc	US$ 1.1695 (85.61%)	104.82M
CCRNCross Country Health	US$ 18.105 (62.23%)	3.3M
RLMDRelmada Therapeutics Inc	US$ 0.64005 (-76.89%)	8.07M
ORISOriental Rise Holdings Ltd	US$ 7.50 (-37.24%)	184.06k
ARBKLArgo Blockchain PLC	US$ 5.97 (-25.84%)	59.48k
CTNTCheetah Net Supply Chain Service Inc	US$ 3.65 (-25.36%)	1.11M
MIGIMawson Infrastructure Group Inc	US$ 1.4288 (-25.19%)	2.55M
SVMHSRIVARU Holding Ltd	US$ 0.0264 (20.00%)	376.47M
CNEYCN Energy Group Inc	US$ 0.6112 (93.66%)	133.94M
SRMSRM Entertainment Inc	US$ 1.16 (84.10%)	104.82M
HTOOFusion Fuel Green PLC	US$ 0.6758 (112.52%)	88.65M
CYCNCyclerion Therapeutics Inc	US$ 6.00 (272.67%)	73.24M

linkvest

linkvest 17 segundos hace

Your just a lucky man.. Need to buy a lotto ticket today... The MMs will give out Black 5 digits or Red trades at times to keep the price down in their channel..

TRUSTUNITS1000000

TRUSTUNITS1000000 18 segundos hace

GrandAdmiralThrawn

GrandAdmiralThrawn 21 segundos hace

Life lesson: When someone is trying to help you from picking up a snake, maybe you should heed the warning.......OMG such an idiot you are, smh

meixatech

meixatech 25 segundos hace

Organophotoredox-Catalyzed Decarboxylative Carbon-Heteroatom Bond Formation: Access to Ampakine APIs and Quinazolinone Alkaloids
Organic Chemistry 29 November 2024, Version 1
Sameer R. Sonavane , Tushar B. Kale , Gaurang J. Bhatt , Santosh B. Mhaske
Show author

rosemountbomber

rosemountbomber 54 segundos hace

No rise in December. How about January?

Moonboy1

Moonboy1 56 segundos hace

Just keeps hanging out at $6.58-$6.59. I couldn't have been more correct.

Timing101

Timing101 59 segundos hace

$KULR Folks take a look at what KULR does, has and market it is in . Thermal, Battery, Space, Nasa contracts, military contracts, go to the PRODUCTS link here in the Website.
https://www.kulrtechnology.com/
They are in the position for GROWTH (continued) , have funded Growth plans

IH Admin [Shelly]

IH Admin [Shelly] 1 minuto hace

See the second sticky on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minuto hace

Interesting 🤔 company

EternalPatience

EternalPatience 2 minutos hace

I would stay away from trading. You cannot time it. If you want to accumulate more during the take downs, do it. Don't try to be smart and time it

runncoach

runncoach 2 minutos hace

The issue to me is the stock was sold down the last 2 or 3 weeks on "no news" and then we get a low price money raise. Doesn't look good

williams45

williams45 2 minutos hace

$NNVC's future looks bright as it expands its clinical research pipeline.
https://tinyurl.com/ya5zfmm9

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutos hace

scotty3371

scotty3371 2 minutos hace

Looks like a leak or Linda is doing massive dilutions at ..21-.23.
Either way this stock is complete junk. There is zero interest in stock or company. Like I said she has warn out her entire investing base. The time for a new ceo was 10 yrs ago.

surfkast

surfkast 2 minutos hace

Back to .0003 today once the smart traders realize they have been had?

carlson

carlson 2 minutos hace

Trooperstocks

Trooperstocks 2 minutos hace

$CBDW .0089 +4.71% NEW HOD @CBDWInc The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

otterman

otterman 2 minutos hace

Once again you miss, or more likely, choose to ignore the point.
Ive been here 22 years.
Youve been here 22 years.
Ive built revenue and profitable businessess.
Youve built nothing.

Very presumptuous to claim what anyone else here can do considering you kno

Sammy boy

Sammy boy 2 minutos hace

Trump stock alright !

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutos hace

Trooperstocks

Trooperstocks 3 minutos hace

$CBDW .0089 +4.71% NEW HOD @CBDWInc The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutos hace

EternalPatience

EternalPatience 3 minutos hace

If pagliara has sources (I doubt it though) and if he says sr preferred and liquidation preference may be canned, we are golden..

Let them swing it as wild as they want. I don't care. I will wait for the fat lady

iShares MSCI BIC ETF

Solidus Communications (PK)

Singapore Exchange (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones