Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNY Mellon Global Infrastructure Income | BKGI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.6444 | 03:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.6444 |
Resumen Histórico BKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.71 | 30.50 | 30.66 | 3,215 | 0.0444 | 0.15% |
| 1 Month | 28.4139 | 30.71 | 28.15 | 29.45 | 12,079 | 2.23 | 7.85% |
| 3 Months | 27.863 | 30.71 | 27.17 | 29.13 | 6,722 | 2.78 | 9.98% |
| 6 Months | 27.2303 | 30.71 | 26.744 | 28.59 | 6,346 | 3.41 | 12.54% |
| 1 Year | 28.1216 | 30.71 | 24.60 | 28.52 | 3,625 | 2.52 | 8.97% |
| 3 Years | 25.89 | 30.71 | 24.60 | 28.35 | 3,515 | 4.75 | 18.36% |
| 5 Years | 25.89 | 30.71 | 24.60 | 28.35 | 3,515 | 4.75 | 18.36% |
BKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.6444 | -0.04 | -0.12% | 30.59 | 30.6444 | 30.555 | 451 |
| 20 May 2024 | 30.68 | 0.11 | 0.36% | 30.66 | 30.71 | 30.63 | 13,012 |
| 17 May 2024 | 30.5701 | 0.05 | 0.15% | 30.5244 | 30.6487 | 30.5244 | 777 |
| 16 May 2024 | 30.5244 | 0.01 | 0.04% | 30.5131 | 30.55 | 30.50 | 875 |
| 15 May 2024 | 30.5131 | 0.27 | 0.88% | 30.60 | 30.60 | 30.51 | 960 |
| 14 May 2024 | 30.2475 | 0.26 | 0.87% | 30.14 | 30.2475 | 30.08 | 543 |
| 13 May 2024 | 29.9859 | 0.07 | 0.23% | 29.9181 | 30.0114 | 29.9181 | 2,497 |
| 10 May 2024 | 29.9181 | 0.11 | 0.37% | 30.11 | 30.11 | 29.89 | 2,527 |
| 09 May 2024 | 29.8075 | 0.46 | 1.56% | 29.3505 | 30.03 | 29.3505 | 11,566 |
| 08 May 2024 | 29.3505 | 0.13 | 0.45% | 29.22 | 29.41 | 29.22 | 196,690 |
| 07 May 2024 | 29.22 | 0.15 | 0.53% | 29.067 | 29.26 | 29.067 | 2,730 |
| 06 May 2024 | 29.067 | 0.22 | 0.76% | 29.005 | 29.09 | 29.00 | 1,447 |
| 03 May 2024 | 28.8466 | 0.26 | 0.92% | 28.5833 | 28.8466 | 28.5833 | 2,190 |
| 02 May 2024 | 28.5833 | 0.29 | 1.02% | 28.2933 | 28.5833 | 28.2933 | 2 |
| 01 May 2024 | 28.2933 | 0.02 | 0.06% | 28.2764 | 28.36 | 28.2764 | 275 |
| 30 Abr 2024 | 28.2764 | -0.28 | -0.97% | 28.5526 | 28.5526 | 28.2764 | 6 |
| 29 Abr 2024 | 28.5526 | 0.18 | 0.65% | 28.369 | 28.56 | 28.15 | 3,257 |
| 26 Abr 2024 | 28.369 | -0.03 | -0.11% | 28.4015 | 28.44 | 28.369 | 151 |
| 25 Abr 2024 | 28.4015 | -0.08 | -0.30% | 28.24 | 28.4015 | 28.24 | 684 |
| 24 Abr 2024 | 28.4861 | 0.07 | 0.25% | 28.4139 | 28.4861 | 28.4139 | 949 |
| 23 Abr 2024 | 28.4139 | 0.23 | 0.81% | 28.1843 | 28.4891 | 28.1843 | 177 |
| 22 Abr 2024 | 28.1843 | 0.24 | 0.86% | 27.9437 | 28.1843 | 27.9437 | 176 |
