ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNY Mellon Global Infrastructure Income

BNY Mellon Global Infrastructure Income (BKGI)

33.53
0.13
(0.39%)
Cerrado 13 Marzo 2:00PM
33.40
-0.13
(-0.39%)
Fuera de horario: 5:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
33.53
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
48,053
33.40 Rango del Día 33.71
27.17 Rango de 52 semanas 33.735
Precio Anterior
33.40
Precio de Apertura
33.40
Última hora de negociación
Volumen promedio (3 m)
19,337
Volumen financiero
US$ 1,608,525
Precio Promedio Ponderado
33.474

BKGI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.682.070015220732.8533.73532.612232533.34014075SP
41.424.4222983494232.1133.73532.114369032.77922033SP
123.702512.413041656229.827533.73529.82751933732.40297891SP
261.825.7395143487931.7133.73529.82751335932.08800875SP
525.0417.690417690428.4933.73527.171023431.14465827SP
1568.699635.036084799324.830433.73524.6549630.44777344SP
2608.699635.036084799324.830433.73524.6549630.44777344SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
navycmdr navycmdr 53 segundos hace
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman 1 minuto hace
So as of JUL 2024

Stage One – One Year ($1.5M)
? Funding to be initiated 20 days after signing and advanced on a budgeted/approved basis.
? Hiring of Project Manager and to locate a prototype development site
? Development of carbohydrate molecule to be li
GLP
manibiotech manibiotech 1 minuto hace
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster 2 minutos hace
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards 4 minutos hace
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento 7 minutos hace
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 7 minutos hace
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro 9 minutos hace
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 10 minutos hace
Must not be trying very hard.
HMBL
getmenews getmenews 10 minutos hace
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence 10 minutos hace
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic 13 minutos hace
Good luck 
CLPT
biosectinvestor biosectinvestor 14 minutos hace
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 15 minutos hace
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 15 minutos hace
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL
wdereb79 wdereb79 16 minutos hace
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 16 minutos hace
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 17 minutos hace
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.
MC10459 MC10459 19 minutos hace
https://www.globenewswire.com/news-release/2025/03/13/3042265/0/en/Zeranovia-TM-Weight-Loss-Product-Shows-Promising-Results-in-Dosage-Trial.html
BDPT
wdereb79 wdereb79 19 minutos hace
Straight from the man’s fingertips seems like it would be more accurate to me, but what do I know.
FNMA
robinandthe7hoods robinandthe7hoods 20 minutos hace
Few people understand the effect of presenting at the Roth Conference will have on Verses' stock price.
It will be massive...
VRSSF
my3sons87 my3sons87 21 minutos hace
Retribution shall belong to the longs. IDCC seems to be trading with the markets. Which at this time has no knowledge of what good things will soon be announced soon. 

I think IDCC is holding up very well in this fiasco of a market due to the man made societal pervasive fiasco.
IDCC
Acme Investments Acme Investments 24 minutos hace
You are aware that the Govt you speak of is creating a Bitcoin Reserve?? Why are you here if you think Bitcoin is a pump and dump??
BTCUSD
boston745 boston745 26 minutos hace
I said this on Mar 9th but it is not the first time i suggested that this reverse merger plan, if it happens as i suspect, was in place since before Amedica became Sintx & NP Aerospace was divested.
If NP-Sintx RM, then watch for Zimmer Biomet to come out of the closet as well as other partne
arizona1 arizona1 26 minutos hace
Your habitual sexual abuser president was convicted of rape by a jury of his peers. What's up with this?

https://uploads.disquscdn.com/images/0eb260e95386fecaaa522817c371cb15a32b91718c2a86e209b04f4991806c60.jpg?w=800&h=762

Su Consulta Reciente

Delayed Upgrade Clock