ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNY Mellon High Yield ETF

BNY Mellon High Yield ETF (BKHY)

47.74
-0.01
( -0.02% )
Actualizado: 11:02:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.17-0.35483197662347.9147.999947.632308047.86273365SP
4-0.75-1.5467106619948.4948.4947.373838447.90555992SP
12-0.07-0.14641288433447.8148.4947.372924448.02692338SP
26-1.18-2.4121013900248.9249.3946.922596448.15907302SP
520.160.33627574611247.5849.3946.193150847.68019431SP
156-3.71-7.2108843537451.4552.3744.0425202147.18796316SP
260-2.26-4.525057.4944.0423512147.90180879SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820047.75-0.2-0.4247.8947.9547.718944
174294180047.950.010.0247.9147.979947.901314453
174285540047.940.110.2347.947.9847.7924604
174259620047.83-0.04-0.0847.6347.889947.6333793
174250980047.8661-0.1-0.2247.9147.999947.8223608
174242340047.970.310.6547.748.0347.78433
174233700047.6586-0.05-0.1147.6247.7247.6230449
174225060047.710.090.2047.5747.729947.38523898
174199140047.6150.210.4347.4747.703847.4716494
174190500047.4096-0.29-0.6147.5347.747.37136358
174181860047.70.060.1347.7447.8147.6426109
174173220047.64-0.2-0.4347.8448.00547.6428155
174164580047.8445-0.17-0.3447.9147.9947.8423427
174139020048.010.10.2148.0348.1147.9542820
174130380047.91-0.19-0.4048.2548.2547.9118519
174121740048.10.020.0447.9948.1847.9928861
174113100048.08-0.01-0.0247.9548.2447.9339699
174104460048.09-0.35-0.7248.3648.3648.02840594
174078540048.440.130.2748.248.4748.219127
174069900048.31-0.11-0.2348.4948.4948.31169336
174061260048.420.020.0548.4148.4948.418951
174052620048.39720.110.2248.2948.448.2936891
174043980048.2890.060.1248.2548.3148.210526731
174018060048.23-0.11-0.2348.2348.363448.2215408
174009420048.340.080.1748.3948.3948.2322991
174000780048.260.040.0848.1648.2748.1638322
173992140048.22-0.05-0.1048.2648.2648.166430449
173957580048.26970.110.2348.2248.34548.2216031
173948940048.160.140.2948.0448.21948.0425848
173940300048.02-0.09-0.1948.0548.0647.9112385
173931660048.11-0.01-0.0248.1248.1248.04124409
173923020048.120.10.2148.2548.2548.08526923
173897100048.02-0.14-0.2948.1548.168248.0233826
173888460048.16-0.09-0.1948.3548.3548.1217399
173879820048.25360.190.4048.1548.2748.149537323
173871180048.060.080.1748.0948.147.989422137
173862540047.98-0.34-0.7047.8148.009947.8117944
173836620048.32-0.06-0.1248.2948.4848.2829687
173827980048.380.050.1048.3948.4548.3723836
173819340048.33-0.1-0.2148.3148.408448.281218849
173810700048.430.050.1048.3448.4648.330126153
173802060048.380.040.0848.2848.3848.2835081
173776140048.340.110.2348.2948.448.2917457
173767500048.2300.0048.2348.2348.230
173758860048.230.040.0748.2548.2748.1732870
173750220048.19450.020.0548.1348.234548.1329185
173715660048.170.130.2748.1948.2148.14522105
173707020048.04010.070.1447.9148.147.9115675
173698380047.97490.330.7047.954847.8725342
173689740047.64-0.01-0.0247.5647.719947.5635023
173681100047.6500.0047.647.6547.5125863
173655180047.65-0.23-0.4747.6747.779947.6227222
173637900047.8760.080.1747.8447.947.78017402
173629260047.795-0.15-0.3047.8948.0247.7920479
173620620047.940.030.0547.9947.9947.850220203
173594700047.91440.130.2847.8347.9447.8317440
173586060047.77960.090.1947.8147.84447.720116130
173568780047.69-0.01-0.0247.9347.9347.6318729
173560140047.69910.040.0847.4747.7347.4710677
173534220047.661-0.45-0.9347.8747.8747.64517616