Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNY Mellon High Yield ETF | BKHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.21% | 47.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.78 | 47.74 | 47.83 | 47.82 | 47.72 |
Resumen Histórico BKHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.72 | 47.90 | 47.63 | 47.76 | 17,207 | 0.10 | 0.21% |
| 1 Month | 47.32 | 47.90 | 46.82 | 47.56 | 25,017 | 0.50 | 1.06% |
| 3 Months | 47.10 | 47.90 | 46.82 | 47.24 | 33,931 | 0.72 | 1.53% |
| 6 Months | 47.58 | 48.51 | 46.19 | 47.08 | 32,295 | 0.24 | 0.50% |
| 1 Year | 46.45 | 48.51 | 44.042 | 46.73 | 50,189 | 1.37 | 2.95% |
| 3 Years | 56.84 | 57.49 | 44.042 | 47.34 | 46,931 | -9.02 | -15.87% |
| 5 Years | 50.00 | 57.49 | 44.042 | 47.86 | 35,963 | -2.18 | -4.36% |
BKHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.82 | 0.10 | 0.21% | 47.78 | 47.83 | 47.74 | 13,999 |
| 25 Jul 2024 | 47.72 | 0.02 | 0.04% | 47.69 | 47.87 | 47.66 | 25,908 |
| 24 Jul 2024 | 47.70 | -0.16 | -0.33% | 47.76 | 47.815 | 47.68 | 10,100 |
| 23 Jul 2024 | 47.86 | 0.05 | 0.12% | 47.82 | 47.90 | 47.81 | 20,446 |
| 22 Jul 2024 | 47.805 | 0.13 | 0.26% | 47.75 | 47.83 | 47.7201 | 18,380 |
| 19 Jul 2024 | 47.68 | -0.07 | -0.15% | 47.72 | 47.72 | 47.63 | 11,202 |
| 18 Jul 2024 | 47.75 | -0.09 | -0.19% | 47.88 | 47.88 | 47.6482 | 30,407 |
| 17 Jul 2024 | 47.84 | -0.06 | -0.13% | 47.62 | 47.84 | 47.62 | 11,434 |
| 16 Jul 2024 | 47.90 | 0.27 | 0.57% | 47.50 | 47.90 | 47.50 | 62,202 |
| 15 Jul 2024 | 47.63 | -0.04 | -0.08% | 47.68 | 47.68 | 47.554 | 52,715 |
| 12 Jul 2024 | 47.67 | 0.14 | 0.29% | 47.45 | 47.68 | 47.45 | 40,523 |
| 11 Jul 2024 | 47.53 | 0.20 | 0.41% | 47.42 | 47.55 | 47.42 | 58,025 |
| 10 Jul 2024 | 47.335 | 0.08 | 0.16% | 47.30 | 47.3599 | 47.282 | 11,917 |
| 09 Jul 2024 | 47.26 | 0.00 | 0.00% | 47.22 | 47.265 | 47.182 | 15,215 |
| 08 Jul 2024 | 47.26 | -0.07 | -0.15% | 47.29 | 47.29 | 47.19 | 8,390 |
| 05 Jul 2024 | 47.33 | 0.16 | 0.34% | 47.19 | 47.33 | 47.1807 | 20,836 |
| 03 Jul 2024 | 47.17 | 0.18 | 0.38% | 47.06 | 47.17 | 47.02 | 8,685 |
| 02 Jul 2024 | 46.99 | 0.11 | 0.23% | 46.97 | 47.04 | 46.91 | 38,188 |
| 01 Jul 2024 | 46.88 | -0.29 | -0.61% | 46.98 | 46.98 | 46.82 | 15,366 |
| 28 Jun 2024 | 47.17 | -0.10 | -0.21% | 47.32 | 47.35 | 47.12 | 15,383 |
| 27 Jun 2024 | 47.27 | 0.06 | 0.13% | 47.21 | 47.2994 | 47.21 | 16,455 |
