ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNY Mellon High Yield ETF

BNY Mellon High Yield ETF (BKHY)

47.94
0.11
(0.23%)
Cerrado 24 Marzo 2:00PM
47.95
0.01
(0.02%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.370.77780113516947.5748.0347.3852403647.77962723SP
4-0.31-0.64248704663248.2548.4947.373955747.95543915SP
120.470.99009900990147.4748.4947.372911048.02644079SP
26-0.92-1.8829308227648.8649.3946.922754448.21042941SP
520.390.82018927444847.5549.3946.193136647.67629164SP
156-3.79-7.3265029963351.7352.3744.0425138147.19280444SP
260-2.06-4.125057.4944.0423455947.88966657SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285540047.940.110.2347.947.9847.7924604
174259620047.83-0.04-0.0847.6347.889947.6333793
174250980047.8661-0.1-0.2247.9147.999947.8223608
174242340047.970.310.6547.748.0347.78433
174233700047.6586-0.05-0.1147.6247.7247.6230449
174225060047.710.090.2047.5747.729947.38523898
174199140047.6150.210.4347.4747.703847.4716494
174190500047.4096-0.29-0.6147.5347.747.37136358
174181860047.70.060.1347.7447.8147.6425750
174173220047.64-0.2-0.4347.8448.00547.6428155
174164580047.8445-0.17-0.3447.9147.9947.8423427
174139020048.010.10.2148.0348.1147.9542372
174130380047.91-0.19-0.4048.2548.2547.9118519
174121740048.10.020.0447.9948.1847.9928861
174113100048.08-0.01-0.0247.9548.2447.9339699
174104460048.09-0.35-0.7248.3648.3648.02840594
174078540048.440.130.2748.248.4748.219127
174069900048.31-0.11-0.2348.4948.4948.31169336
174061260048.420.020.0548.4148.4948.418642
174052620048.39720.110.2248.2948.448.2936891
174043980048.2890.060.1248.2548.3148.210526731
174018060048.23-0.11-0.2348.2348.363448.2215408
174009420048.340.080.1748.3948.3948.2322991
174000780048.260.040.0848.1648.2748.1638322
173992140048.22-0.05-0.1048.2648.2648.166430449
173957580048.26970.110.2348.2248.34548.2216031
173948940048.160.140.2948.0448.21948.0425848
173940300048.02-0.09-0.1948.0548.0647.9112385
173931660048.11-0.01-0.0248.1248.1248.04124409
173923020048.120.10.2148.2548.2548.08526923
173897100048.02-0.14-0.2948.1548.168248.0232827
173888460048.16-0.09-0.1948.3548.3548.1217399
173879820048.25360.190.4048.1548.2748.149537323
173871180048.060.080.1748.0948.147.989422137
173862540047.98-0.34-0.7047.8148.009947.8117615
173836620048.32-0.06-0.1248.2948.4848.2829687
173827980048.380.050.1048.3948.4548.3723836
173819340048.33-0.1-0.2148.3148.408448.281218849
173810700048.430.050.1048.3448.4648.330126153
173802060048.380.040.0848.2848.3848.2835081
173776140048.340.110.2348.2948.448.2917457
173767500048.2300.0048.2348.2348.230
173758860048.230.040.0748.2548.2748.1732870
173750220048.19450.020.0548.207648.234548.1928751
173715660048.170.130.2748.1948.2148.14522105
173707020048.04010.070.1447.9148.147.9115675
173698380047.97490.330.7047.954847.8725342
173689740047.64-0.01-0.0247.5647.719947.5635023
173681100047.6500.0047.647.6547.5125863
173655180047.65-0.23-0.4747.7547.779947.6226777
173637900047.8760.080.1747.829947.947.78017321
173629260047.795-0.15-0.3047.953548.0247.7920457
173620620047.940.030.0547.9147.9747.850215738
173594700047.91440.130.2847.876547.9447.876517311
173586060047.77960.090.1947.8147.84447.720116128
173568780047.69-0.01-0.0247.9347.9347.6318729
173560140047.69910.040.0847.4747.7347.4710677
173534220047.661-0.45-0.9347.8747.8747.64517474
173525580048.10920.110.2347.8848.109247.8819156