ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Erdene Resource Development Corp

Erdene Resource Development Corp (E8KA)

0.515
0.01
( 1.98% )
Actualizado: 11:19:20
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.515
Postura de Compra
0.496
Postura de Venta
0.52
Volume Operado de la Acción
8,000
0.515 Rango del Día 0.515
0.24 Rango de 52 semanas 0.535
Precio Anterior
0.505
Precio de Apertura
0.515
Última hora de negociación
10:59:50
Volumen promedio (3 m)
8,490
Volumen financiero
-
Precio Promedio Ponderado
-

E8KA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.5150.5350.50550610.51597879DE
40.07717.57990867580.4380.5350.43878900.4985082DE
120.13334.81675392670.3820.5350.36484900.43812369DE
260.08319.2129629630.4320.5350.35285440.43050914DE
520.231000181.33809202050.28399990.5350.2476850.38993333DE
1560.289127.8761061950.2260.5350.19369150.35829215DE
2600.289127.8761061950.2260.5350.19369150.35829215DE

E8KA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Erdene Resource Developm...?
El precio actual de las acciones de Erdene Resource Developm... es 0.515 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Erdene Resource Developm...?
Erdene Resource Developm... ha negociado en un rango de 0.24 € a 0.535 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
VOPInvestigator Resources Ltd
0.0215 €
(48.28%)
120.78k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
7RG0Regulus Therapeutics Inc
1.70 €
(41.67%)
2.04k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.196 €
(-24.90%)
5.74M
D7GNel ASA
0.2184 €
(-2.98%)
4.42M
E3BEutelsat Communications
4.304 €
(-10.89%)
2.51M
DMJDynaCERT Inc
0.1185 €
(-4.44%)
1.74M
3CPXiaomi Corporation
6.229 €
(-3.28%)
1.31M
seventhcircle seventhcircle 2 minutos hace
$TMGI big https://x.com/tmgiusa/status/1897319665883603251?s=46
TMGI
$7.00 or Nothing $7.00 or Nothing 2 minutos hace
"A bunch of questions about approved procedures, I'm not sure what that is. Update on the pending launch of products, I believe. Update on the pending launches of approved generic Percocet Oxy with Acetaminophen. It's safe to say that we would launch it before April -- by or before April, okay?"
ELTP
JOoa0ky JOoa0ky 2 minutos hace
I'll buy them.
FNMA
clydesur clydesur 2 minutos hace
Currently holding 50% Fib. Let see how it goes.
LQMT
work-n-hard work-n-hard 2 minutos hace
ALLR: Call not so impressive I guess. 🙄
ALLR
BeerIsGood BeerIsGood 2 minutos hace
Will that battery fit into your golf cart from the TPII battery scam ?
TORVF
glenn1919 glenn1919 2 minutos hace
NKTX.................................https://stockcharts.com/h-sc/ui?s=NKTX&p=W&b=5&g=0&id=p86431144783
NKTX
B402 B402 2 minutos hace
Funny how the parties switch....One from the working people party to that of the rich and corporate....It is that simple...
stressfreeliving stressfreeliving 3 minutos hace
$OCEA on watch
OCEA
work-n-hard work-n-hard 3 minutos hace
ALLR: Call not so impressive I guess. 🙄
ALLR
mmayr mmayr 3 minutos hace
The Wizard of Oz | Styx | Crystal Ball | RexRed

[yt]2TwGZYnfO3Y[/yt]

https://www.youtube.com/watch?v=2TwGZYnfO3Y
Whalatane Whalatane 3 minutos hace
AppLovin keeps Outperform rating at Oppenheimer after Shoptalk 2025 event
Oppenheimer maintained its Outperform rating on AppLovin (NASDAQ:APP) while highlighting key points for the company from the annual retail and e-commerce industry conference, Shoptalk 2025.
The firm has a $560 pr
APP
MrMike241 MrMike241 3 minutos hace
Perhaps my memory of that is faulty or incomplete. Fair point.
jour_trader jour_trader 3 minutos hace
Why is this weird? It hasn't launched yet. He said at the last conference call "by April". By March is what has been pushed on this board, but that's not what he said.  The lunch could happen any day now, but I think we have a couple weeks left. We will see a PR when the lunch takes place. 
ELTP
PennyMillions852 PennyMillions852 3 minutos hace
Over 14mill on the ASK at .0006
BIEI
magnum15098 magnum15098 3 minutos hace
FYI met with Jason Atwell last Thursday. He is no longer on the Board. He is a Class Act.
APRU
ron51ron51 ron51ron51 3 minutos hace
no alms today ?? good so good
GRST
gitreal gitreal 4 minutos hace
Still no audit? Shocking.
BMXI
helpx helpx 4 minutos hace
Lets star by holding 0.006
UATG
B402 B402 4 minutos hace
Dems are the kings and queens of appeasement for gods sake lol...... Time to make peace and leave it up to Europeans to keep the peace.....
exwannabe exwannabe 5 minutos hace
Why does Flaskworks approval need to be inside the MAA?
This is Edens requiring different people and different skillsets distinct from L.
There are 2 very different aspects of Eden being approved that are in play.

One is just GMP approval to be used for manufacturing DCs
NWBO
ListenToTheTrees ListenToTheTrees 5 minutos hace
That is not correct, the bid is a line of those trying to buy, the ask is those trying to sell. When one happens, the other happens, you just see the mechanism.
HMBL
royal1 royal1 5 minutos hace
The house will be empty. According to Dragon he's already in Supermax. I just hope they have the right Brian.🤪
HMBL
Don316 Don316 6 minutos hace
As Ricky Ricardo would say, “ this gonna splode Lucy!” Fungjetstockcloze what ya’ll gonna do?!!!
DBMM

Su Consulta Reciente

Delayed Upgrade Clock