Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Erdene Resource Development Corp | E8KA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -4.17% | 0.276 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.276 | 0.288 |
Resumen Histórico E8KA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.286 | 0.286 | 0.286 | 0.286 | 1,400 | -0.01 | -3.50% |
| 1 Month | 0.312 | 0.332 | 0.286 | 0.302165 | 7,361 | -0.036 | -11.54% |
| 3 Months | 0.284 | 0.332 | 0.258 | 0.287687 | 3,706 | -0.008 | -2.82% |
| 6 Months | 0.236 | 0.332 | 0.21 | 0.256983 | 5,201 | 0.04 | 16.95% |
| 1 Year | 0.226 | 0.332 | 0.193 | 0.251621 | 4,585 | 0.05 | 22.12% |
| 3 Years | 0.226 | 0.332 | 0.193 | 0.251621 | 4,585 | 0.05 | 22.12% |
| 5 Years | 0.226 | 0.332 | 0.193 | 0.251621 | 4,585 | 0.05 | 22.12% |
E8KA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
| 19 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
| 18 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
| 17 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
| 14 Jun 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
| 13 Jun 2024 | 0.286 | -0.006 | -2.05% | 0.286 | 0.286 | 0.286 | 1,400 |
| 12 Jun 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.292 | 0.00 |
| 11 Jun 2024 | 0.292 | -0.04 | -12.05% | 0.296 | 0.296 | 0.292 | 8,650 |
| 10 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 07 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 06 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 05 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 04 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 03 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 31 May 2024 | 0.332 | 0.024 | 7.79% | 0.332 | 0.332 | 0.332 | 4,700 |
| 30 May 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
| 29 May 2024 | 0.308 | -0.018 | -5.52% | 0.308 | 0.308 | 0.308 | 1,000 |
| 28 May 2024 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.326 | 0.00 |
| 27 May 2024 | 0.326 | 0.026 | 8.67% | 0.326 | 0.326 | 0.326 | 1,000 |
| 24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 23 May 2024 | 0.30 | -0.026 | -7.98% | 0.312 | 0.312 | 0.298 | 27,415 |
| 22 May 2024 | 0.326 | 0.026 | 8.67% | 0.326 | 0.326 | 0.326 | 1,216 |
| 21 May 2024 | 0.30 | 0.038 | 14.50% | 0.30 | 0.30 | 0.30 | 1,700 |
