Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -7.3732718894 | 0.434 | 0.44 | 0.408 | 6132 | 0.41588095 | DE |
| 4 | -0.032 | -7.3732718894 | 0.434 | 0.44 | 0.352 | 11551 | 0.39795985 | DE |
| 12 | 0.104 | 34.8993288591 | 0.298 | 0.53 | 0.292 | 9906 | 0.41750566 | DE |
| 26 | 0.094 | 30.5194805195 | 0.308 | 0.53 | 0.24 | 8716 | 0.3804347 | DE |
| 52 | 0.162 | 67.5 | 0.24 | 0.53 | 0.21 | 7036 | 0.33509326 | DE |
| 156 | 0.176 | 77.8761061947 | 0.226 | 0.53 | 0.193 | 6538 | 0.3299034 | DE |
| 260 | 0.176 | 77.8761061947 | 0.226 | 0.53 | 0.193 | 6538 | 0.3299034 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732829220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732742820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732656420 | 0.4079999 | -0.014 | -3.32 | 0.4079999 | 0.4079999 | 0.4079999 | 1500 |
| 1732570020 | 0.422 | 0.01 | 2.43 | 0.44 | 0.44 | 0.422 | 7739 |
| 1732310820 | 0.412 | -0.02 | -4.63 | 0.434 | 0.434 | 0.412 | 9156 |
| 1732224420 | 0.432 | 0.034 | 8.54 | 0.4099999 | 0.432 | 0.4099999 | 6081 |
| 1732137960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1732051560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731965160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731705960 | 0.398 | 0.036 | 9.94 | 0.398 | 0.398 | 0.398 | 15600 |
| 1731619560 | 0.362 | -0.01 | -2.69 | 0.376 | 0.376 | 0.352 | 9000 |
| 1731533160 | 0.372 | -0.024 | -6.06 | 0.378 | 0.382 | 0.372 | 10300 |
| 1731446820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1731360420 | 0.396 | -0.004 | -1.00 | 0.398 | 0.398 | 0.396 | 42000 |
| 1731101160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731014760 | 0.4 | -0.01 | -2.44 | 0.384 | 0.4 | 0.384 | 17000 |
| 1730928360 | 0.4099999 | 0.0179999 | 4.59 | 0.4099999 | 0.4099999 | 0.4099999 | 10000 |
| 1730841960 | 0.392 | -0.042 | -9.68 | 0.392 | 0.392 | 0.392 | 9240 |
| 1730755560 | 0.434 | -0.038 | -8.05 | 0.434 | 0.434 | 0.434 | 1000 |
| 1730496360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730409960 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1730323560 | 0.472 | 0.032 | 7.27 | 0.472 | 0.472 | 0.472 | 1943 |
| 1730233560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730147160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729887960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729801560 | 0.44 | -0.008 | -1.79 | 0.44 | 0.44 | 0.428 | 8250 |
| 1729715160 | 0.448 | -0.036 | -7.44 | 0.486 | 0.486 | 0.448 | 5000 |
| 1729628760 | 0.484 | 0.018 | 3.86 | 0.484 | 0.484 | 0.484 | 6096 |
| 1729542360 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 4000 |
| 1729283160 | 0.466 | -0.024 | -4.90 | 0.466 | 0.466 | 0.466 | 8000 |
| 1729196760 | 0.49 | 0.002 | 0.41 | 0.49 | 0.49 | 0.49 | 13500 |
| 1729110360 | 0.488 | 0.008 | 1.67 | 0.488 | 0.488 | 0.488 | 50 |
| 1729024020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728937620 | 0.48 | 0.03 | 6.67 | 0.446 | 0.48 | 0.446 | 4710 |
| 1728678360 | 0.45 | -0.03 | -6.25 | 0.456 | 0.456 | 0.45 | 10000 |
| 1728591960 | 0.48 | 0.022 | 4.80 | 0.48 | 0.48 | 0.48 | 1100 |
| 1728505560 | 0.458 | -0.042 | -8.40 | 0.458 | 0.458 | 0.458 | 6000 |
| 1728419160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728332760 | 0.5 | 0.016 | 3.31 | 0.5 | 0.53 | 0.5 | 39083 |
| 1728073560 | 0.484 | 0.006 | 1.26 | 0.484 | 0.484 | 0.484 | 620 |
| 1727987220 | 0.478 | 0.014 | 3.02 | 0.478 | 0.478 | 0.478 | 6500 |
| 1727900820 | 0.464 | 0.0540001 | 13.17 | 0.432 | 0.464 | 0.432 | 17550 |
| 1727814420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1727728020 | 0.4099999 | -0.016 | -3.76 | 0.418 | 0.418 | 0.398 | 12810 |
| 1727468760 | 0.426 | 0.004 | 0.95 | 0.432 | 0.432 | 0.426 | 4000 |
| 1727382360 | 0.422 | 0.034 | 8.76 | 0.422 | 0.436 | 0.42 | 17077 |
| 1727295960 | 0.388 | 0.052 | 15.48 | 0.388 | 0.388 | 0.388 | 6515 |
| 1727209560 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1727123160 | 0.336 | 0.006 | 1.82 | 0.336 | 0.336 | 0.336 | 8954 |
| 1726864020 | 0.33 | 0.038 | 13.01 | 0.326 | 0.332 | 0.326 | 34400 |
| 1726777620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1726691220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1726604820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1726518420 | 0.292 | -0.006 | -2.01 | 0.292 | 0.292 | 0.292 | 1760 |
| 1726259160 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726172760 | 0.298 | -0.004 | -1.32 | 0.298 | 0.298 | 0.298 | 8000 |
| 1726086360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725999960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725913560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725654360 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725567960 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725481560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725395160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1725308760 | 0.302 | 0 | 0.00 | 0.32 | 0.32 | 0.302 | 5655 |
| 1725049560 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
