Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Transformational Data Sharing ETF | BLOK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 2.13% | 32.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.41 | 31.95 | 32.54 | 32.15 | 31.50 |
Resumen Histórico BLOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.38 | 32.82 | 30.14 | 31.49 | 103,960 | -0.21 | -0.65% |
| 1 Month | 33.85 | 35.31 | 30.14 | 32.16 | 172,143 | -1.68 | -4.96% |
| 3 Months | 29.48 | 37.21 | 29.1401 | 33.40 | 252,834 | 2.69 | 9.12% |
| 6 Months | 21.81 | 37.21 | 21.4801 | 30.04 | 251,601 | 10.36 | 47.50% |
| 1 Year | 19.16 | 37.21 | 18.93 | 26.96 | 198,678 | 13.01 | 67.90% |
| 3 Years | 53.93 | 64.91 | 14.68 | 34.01 | 317,021 | -21.76 | -40.35% |
| 5 Years | 17.82 | 64.91 | 13.00 | 38.27 | 284,877 | 14.35 | 80.53% |
BLOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.15 | 0.65 | 2.06% | 32.41 | 32.54 | 31.95 | 180,327 |
| 02 May 2024 | 31.50 | 0.98 | 3.21% | 30.93 | 31.51 | 30.68 | 141,247 |
| 01 May 2024 | 30.52 | -0.35 | -1.13% | 30.42 | 31.44 | 30.14 | 132,991 |
| 30 Abr 2024 | 30.87 | -1.34 | -4.16% | 31.80 | 31.98 | 30.80 | 75,609 |
| 29 Abr 2024 | 32.21 | -0.58 | -1.77% | 32.54 | 32.67 | 32.00 | 81,874 |
| 26 Abr 2024 | 32.79 | 0.48 | 1.49% | 32.38 | 32.82 | 32.18 | 88,081 |
| 25 Abr 2024 | 32.31 | -0.24 | -0.74% | 31.75 | 32.47 | 31.54 | 77,155 |
| 24 Abr 2024 | 32.55 | -0.38 | -1.15% | 32.97 | 33.21 | 32.38 | 109,720 |
| 23 Abr 2024 | 32.93 | 0.75 | 2.33% | 32.20 | 33.16 | 32.16 | 191,168 |
| 22 Abr 2024 | 32.18 | 1.19 | 3.84% | 31.64 | 32.2599 | 31.265 | 176,248 |
| 19 Abr 2024 | 30.99 | 0.13 | 0.42% | 31.21 | 31.30 | 30.80 | 125,481 |
| 18 Abr 2024 | 30.86 | 0.19 | 0.62% | 31.05 | 31.5351 | 30.57 | 255,660 |
| 17 Abr 2024 | 30.67 | -0.32 | -1.03% | 31.05 | 31.295 | 30.44 | 157,637 |
| 16 Abr 2024 | 30.99 | -0.34 | -1.09% | 30.87 | 31.30 | 30.76 | 226,906 |
| 15 Abr 2024 | 31.33 | -1.28 | -3.93% | 32.65 | 32.7799 | 31.30 | 411,967 |
| 12 Abr 2024 | 32.61 | -1.19 | -3.52% | 33.49 | 33.49 | 32.34 | 253,182 |
| 11 Abr 2024 | 33.80 | 0.17 | 0.51% | 33.70 | 33.87 | 33.27 | 145,092 |
| 10 Abr 2024 | 33.63 | -0.14 | -0.41% | 33.12 | 33.76 | 33.12 | 132,772 |
| 09 Abr 2024 | 33.77 | -0.77 | -2.23% | 34.43 | 34.49 | 33.46 | 131,210 |
| 08 Abr 2024 | 34.54 | 0.56 | 1.65% | 34.99 | 35.31 | 34.16 | 199,085 |
| 05 Abr 2024 | 33.98 | -0.23 | -0.67% | 33.85 | 34.5375 | 33.772 | 174,481 |
| 04 Abr 2024 | 34.21 | -0.61 | -1.75% | 35.51 | 35.51 | 34.13 | 221,812 |
