Amplify Transformational... BLOK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Amplify Transformational Data Sharing ETF (BLOK)
Amplify Transformational Data Sharing ETF (BLOK) Opciones

Amplify Transformational Data Sharing ETF (BLOK)

47.07

-1.12

(-2.32%)

Al cierre: 29 Diciembre 3:00PM

Delayed by 15 minutes

47.07

0.03

( 0.06% )

Fuera de horario: 6:59PM

Delayed by 15 minutes

BLOK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
37.00	9.20	13.50	11.45	11.35	0.00	0.00 %	0	11	-
38.00	8.20	12.50	9.00	10.35	0.00	0.00 %	0	317	-
39.00	7.20	11.50	0.00	9.35	0.00	0.00 %	0	0	-
40.00	6.20	10.50	8.10	8.35	0.00	0.00 %	0	13	-
41.00	4.20	8.10	7.50	6.15	0.00	0.00 %	0	21	-
42.00	3.10	7.20	11.10	5.15	0.00	0.00 %	0	29	-
43.00	2.30	6.00	6.78	4.15	0.00	0.00 %	0	63	-
44.00	2.60	6.70	0.35	4.65	0.00	0.00 %	0	1	-
45.00	1.55	5.90	3.80	3.725	0.58	18.01 %	1	353	27/12/2024
46.00	0.50	4.00	2.00	2.25	-0.45	-18.37 %	1	9	27/12/2024
47.00	0.70	4.60	1.92	2.65	0.00	0.00 %	0	10	-
48.00	0.40	2.60	1.30	1.50	0.00	0.00 %	0	18	-
49.00	0.10	3.50	1.10	1.80	0.00	0.00 %	0	36	-
50.00	0.20	1.00	0.82	0.60	0.00	0.00 %	0	927	-
51.00	0.65	1.05	0.65	0.85	0.00	0.00 %	0	39	-
52.00	0.10	2.00	0.30	1.05	0.00	0.00 %	0	68	-
53.00	0.65	2.45	0.65	1.55	0.00	0.00 %	0	17	-
54.00	2.03	1.75	2.03	1.89	0.00	0.00 %	0	24	-
55.00	1.25	0.55	0.25	0.90	-1.00	-80.00 %	1	13	27/12/2024
56.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	11.00	0.75	11.00	5.875	0.00	0.00 %	0	1	-
39.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.95	1.30	2.95	2.125	0.00	0.00 %	0	0	-
41.00	0.15	2.50	0.48	1.325	0.00	0.00 %	0	508	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.10	2.75	0.70	1.425	0.00	0.00 %	0	25	-
44.00	0.45	1.65	1.10	1.05	0.00	0.00 %	4	0	27/12/2024
45.00	0.55	3.20	1.57	1.875	0.00	0.00 %	0	412	-
46.00	0.85	3.50	1.75	2.175	0.00	0.00 %	0	3	-
47.00	0.10	3.90	0.00	2.00	0.00	0.00 %	0	0	-
48.00	0.85	4.70	2.50	2.775	0.00	0.00 %	0	14	-
49.00	0.70	4.80	3.70	2.75	0.00	0.00 %	0	56	-
50.00	1.30	5.60	3.70	3.45	-0.32	-7.96 %	1	533	27/12/2024
51.00	3.00	7.10	5.20	5.05	0.00	0.00 %	0	4	-
52.00	2.80	6.90	6.00	4.85	0.00	0.00 %	0	9	-
53.00	5.00	8.90	5.80	6.95	2.57	79.57 %	0	681	-
54.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
55.00	5.50	9.50	9.70	7.50	0.00	0.00 %	0	809	-
56.00	7.90	9.40	10.60	8.65	0.00	0.00 %	0	172	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VINCVincerx Inc	US$ 0.32 (64.95%)	23.04M
AERTAeries Technology Inc	US$ 1.39 (58.51%)	1.96M
CCTGCCSC Technology International Holdings Ltd	US$ 2.45 (49.39%)	3.11M
ARTWArts Way Manufacturing Co Inc	US$ 3.28 (34.43%)	242.28k
VRPXVirpax Pharmaceuticals Inc	US$ 0.501 (22.20%)	2.26M
LITMSnow Lake Resources Ltd	US$ 1.10 (-31.25%)	9.69M
XAIRBeyond Air Inc	US$ 0.38 (-13.64%)	1.9M
SHMDSCHMID Group NV	US$ 2.75 (-12.42%)	24.28k
COEPCoeptis Therapeutics Holdings Inc	US$ 0.1601 (-12.13%)	340.97k
AVGRAvinger Inc	US$ 0.85 (-11.92%)	271.51k
VINCVincerx Inc	US$ 0.32 (64.95%)	23.04M
CEROCERo Therapeutics Holdings Inc	US$ 0.0628 (4.67%)	15.27M
XTIAXTI Aerospace Inc	US$ 0.0414 (4.81%)	13.19M
LITMSnow Lake Resources Ltd	US$ 1.10 (-31.25%)	9.69M
INTZIntrusion Inc	US$ 1.94 (-10.19%)	7.78M

Magnum7419

Magnum7419 4 años hace

"BLOK ETF Surpasses $1 Billion in Assets"

VERITAS77

VERITAS77 7 años hace

Beerholder

Beerholder 7 años hace

It’s a baby chart not enough milk

Crypto And Pennies

Crypto And Pennies 7 años hace

interesting looking chart

Beerholder

Beerholder 7 años hace

Yeah looking like it. Snagged a few when it dipped to at 18$

Crypto And Pennies

Crypto And Pennies 7 años hace

BLOK looks ready for a bounce here..

Beerholder

Beerholder 7 años hace

Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.

Beerholder

Beerholder 7 años hace

If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.

Beerholder

Beerholder 7 años hace

The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down

Beerholder

Beerholder 7 años hace

It’s already had it’s run and this is off topic

Beerholder

Beerholder 7 años hace

https://www.amplifyetfs.com/blok-holdings
This a current list of holdings
So undervalued at 20$ imo

Beerholder

Beerholder 7 años hace

Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.

newmedman

newmedman 7 años hace

Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.

No mention of bitcoin at all...

Beerholder

Beerholder 7 años hace

When will ppl understand that this has nothing to do with bitcoin

Beerholder

Beerholder 7 años hace

What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.

only blogging

only blogging 7 años hace

Check out the conversation on Yahoo for now:

https://finance.yahoo.com/quote/BLOK/community?p=BLOK

300zx

300zx 7 años hace

Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?

Amplify Transformational...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones