Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlueRiver Acquisition Corp | BLUA.U | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.99 | 10.99 |
Resumen Histórico BLUA.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.09 | 11.09 | 10.98 | 10.99 | 99 | -0.10 | -0.90% |
3 Months | 11.73 | 11.88 | 10.82 | 11.25 | 2,057 | -0.74 | -6.31% |
6 Months | 10.90 | 11.88 | 9.58 | 11.24 | 1,492 | 0.09 | 0.83% |
1 Year | 10.57 | 11.88 | 9.58 | 10.89 | 1,161 | 0.42 | 3.97% |
3 Years | 10.62 | 11.88 | 9.58 | 10.82 | 1,120 | 0.37 | 3.48% |
5 Years | 10.62 | 11.88 | 9.58 | 10.82 | 1,120 | 0.37 | 3.48% |
BLUA.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
25 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
24 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
23 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
22 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
19 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
18 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
17 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
16 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
15 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
12 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.98 | 10.99 | 10.98 | 200 |
11 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 96 |
10 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
09 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
08 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
05 Jul 2024 | 10.99 | 0.00 | 0.00% | 11.09 | 11.09 | 10.98 | 2 |
03 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
02 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
01 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
28 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
27 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |