Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BLUA.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 25 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 24 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 23 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 22 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 19 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 18 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 17 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 16 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 15 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 12 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.98 | 10.99 | 10.98 | 200 |
| 11 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 96 |
| 10 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 09 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 08 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 05 Jul 2024 | 10.99 | 0.00 | 0.00% | 11.09 | 11.09 | 10.98 | 2 |
| 03 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 02 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 01 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 28 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 27 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 26 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 25 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 24 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 1 |
| 21 Jun 2024 | 10.99 | 0.00 | 0.00% | 11.88 | 11.88 | 10.98 | 2 |
| 20 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 18 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 17 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 39 |
| 14 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 13 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 12 Jun 2024 | 10.99 | -0.04 | -0.36% | 10.99 | 11.01 | 10.99 | 564 |
| 11 Jun 2024 | 11.03 | -0.15 | -1.34% | 11.29 | 11.29 | 11.03 | 305 |
| 10 Jun 2024 | 11.18 | 0.19 | 1.73% | 11.00 | 11.18 | 11.00 | 675 |
| 07 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 10 |
| 06 Jun 2024 | 10.99 | 0.01 | 0.09% | 11.11 | 11.11 | 10.99 | 710 |
| 05 Jun 2024 | 10.98 | 0.00 | 0.00% | 11.01 | 11.01 | 10.98 | 4 |
| 04 Jun 2024 | 10.98 | -0.02 | -0.18% | 10.99 | 11.01 | 10.98 | 1,494 |
| 03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 31 May 2024 | 11.00 | 0.02 | 0.18% | 11.20 | 11.20 | 11.00 | 4,108 |
| 30 May 2024 | 10.98 | -0.26 | -2.31% | 11.25 | 11.25 | 10.98 | 302 |
| 29 May 2024 | 11.24 | -0.16 | -1.40% | 11.28 | 11.34 | 11.24 | 499 |
| 28 May 2024 | 11.40 | 0.30 | 2.70% | 11.40 | 11.59 | 11.40 | 218 |
| 24 May 2024 | 11.10 | -0.26 | -2.29% | 11.40 | 11.40 | 11.10 | 1,107 |
| 23 May 2024 | 11.36 | 0.16 | 1.43% | 11.69 | 11.80 | 11.10 | 24,195 |
| 22 May 2024 | 11.20 | 0.38 | 3.51% | 11.29 | 11.80 | 11.17 | 10,705 |
| 21 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 4 |
| 20 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 17 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 16 May 2024 | 10.82 | 0.00 | 0.00% | 11.73 | 11.73 | 10.82 | 4 |
| 15 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 14 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 13 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 10 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 09 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 08 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 07 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 06 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 03 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 02 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 01 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 30 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 29 Abr 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
