BLUA.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0136 | -0.0014 | -9.33% | 0.0185 | 0.0185 | 0.0136 | 601 |
24 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 Jun 2024 | 0.015 | -0.0054 | -26.47% | 0.016 | 0.0191 | 0.015 | 36,400 |
20 Jun 2024 | 0.0204 | 0.0044 | 27.50% | 0.0165 | 0.0204 | 0.0165 | 9,050 |
18 Jun 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.016 | 0.016 | 100 |
17 Jun 2024 | 0.02 | -0.0005 | -2.44% | 0.0198 | 0.02 | 0.0198 | 7,600 |
14 Jun 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0249 | 0.02 | 10,700 |
13 Jun 2024 | 0.02 | -0.01 | -33.33% | 0.032 | 0.032 | 0.02 | 160,288 |
12 Jun 2024 | 0.03 | -0.022 | -42.31% | 0.0301 | 0.0301 | 0.03 | 606 |
11 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0.052 | 16 |
10 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.053 | 0.053 | 0.052 | 4 |
07 Jun 2024 | 0.052 | 0.027 | 108.00% | 0.052 | 0.052 | 0.052 | 100 |
06 Jun 2024 | 0.025 | -0.0049 | -16.39% | 0.0251 | 0.0251 | 0.025 | 1,786 |
05 Jun 2024 | 0.0299 | -0.0421 | -58.47% | 0.044 | 0.044 | 0.026 | 26,373 |
04 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
03 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
31 May 2024 | 0.072 | 0.032 | 80.00% | 0.072 | 0.072 | 0.072 | 206 |
30 May 2024 | 0.04 | -0.01 | -20.00% | 0.0451 | 0.0451 | 0.04 | 1,500 |
29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.042 | 0.05 | 0.03999 | 6,000 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 May 2024 | 0.05 | 0.0025 | 5.26% | 0.05 | 0.05 | 0.05 | 965 |
22 May 2024 | 0.0475 | 0.0025 | 5.56% | 0.0499 | 0.05 | 0.045 | 2,600 |
21 May 2024 | 0.045 | -0.005 | -10.00% | 0.0492 | 0.0492 | 0.045 | 1,000 |
20 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 May 2024 | 0.05 | -0.01 | -16.67% | 0.0536 | 0.0536 | 0.043 | 28,316 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 900 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 402 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
02 May 2024 | 0.06 | -0.0001 | -0.17% | 0.06 | 0.06 | 0.0516 | 12,573 |
01 May 2024 | 0.0601 | 0.0082 | 15.80% | 0.0754 | 0.085 | 0.0592 | 78,700 |
30 Abr 2024 | 0.0519 | -0.0281 | -35.13% | 0.052 | 0.052 | 0.0519 | 200 |
29 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2 |
24 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
22 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
19 Abr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 125 |
18 Abr 2024 | 0.075 | -0.0149 | -16.57% | 0.045 | 0.075 | 0.045 | 706 |
17 Abr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
16 Abr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
15 Abr 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 206 |
12 Abr 2024 | 0.0899 | 0.0093 | 11.54% | 0.0899 | 0.0899 | 0.0899 | 20,200 |
11 Abr 2024 | 0.0806 | 0.00 | 0.00% | 0.0806 | 0.0806 | 0.0806 | 0 |
10 Abr 2024 | 0.0806 | 0.00 | 0.00% | 0.0806 | 0.0806 | 0.0806 | 0 |
09 Abr 2024 | 0.0806 | 0.0016 | 2.03% | 0.079 | 0.0806 | 0.079 | 388 |
08 Abr 2024 | 0.079 | -0.0005 | -0.63% | 0.079 | 0.079 | 0.079 | 208 |
05 Abr 2024 | 0.0795 | 0.014 | 21.37% | 0.046 | 0.0899 | 0.046 | 603 |
04 Abr 2024 | 0.0655 | -0.0036 | -5.21% | 0.046 | 0.0655 | 0.046 | 1,820 |
03 Abr 2024 | 0.0691 | 0.0006 | 0.88% | 0.0853 | 0.0853 | 0.0691 | 1,404 |
02 Abr 2024 | 0.0685 | -0.017 | -19.88% | 0.0475 | 0.0685 | 0.0475 | 311 |
01 Abr 2024 | 0.0855 | 0.0198 | 30.14% | 0.0475 | 0.0855 | 0.0475 | 101 |
28 Mar 2024 | 0.0657 | -0.0242 | -26.92% | 0.0899 | 0.0899 | 0.0338 | 1,747 |