ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5632
-0.0218
( -3.73% )
Actualizado: 04:36:27
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.5632
Postura de Compra
0.5632
Postura de Venta
0.5786
Volume Operado de la Acción
14,512
0.5632 Rango del Día 0.5788
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
04:43:48
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00320.5714285714290.560.5870.5412468470.57532996DE
4-0.0167999-2.896534982160.57999990.60.54121058220.5728456DE
120.072114.68132763180.49110.60.4805787360.56354893DE
260.04348.349365140440.51980.60.47710740.5455191DE
520.143134.06331825760.42010.60.4151663350.51549139DE
1560.132430.73351903440.43080.60.4151616720.50537662DE
2600.132430.73351903440.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4601 €
(-34.50%)
137.45k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2634 €
(-1.53%)
2.64M
R9BDeFi Technologies Inc
3.54 €
(8.59%)
1.7M
TUI1Tui AG
8.16 €
(3.26%)
1.27M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.298 €
(-5.40%)
1M
Testpilot Testpilot 7 minutos hace
The current OS count is 1,107,432,606
To guess at an OS count of 3 billion is not accurate. If we use your estimate of 40 million in revenue with 1.2 billion OS and a P/E of 15 low end we get .50 per share. On the P/E of 25 hi end we get .83 as a share price. Regardless, those who own several
CRTG
al44 al44 8 minutos hace
Two men acted in self-defense on the NYC subway; only one was indicted

By Andrea Widburg

I’m not saying that Jordan Williams should have been indicted. I’m just wondering why Daniel Penny was. It looks very much as if New York City has become the ugly mirror image of Mi
Chiron Chiron 11 minutos hace
Once this goes to trips I’ll buy 10m and flip them out around .002 on the next pump
HIRU
al44 al44 12 minutos hace
Jake discovers that Biden is a liar

By Silvio Canto, Jr.

Did Joe just lose Jake from CNN? I guess that he did and further proof that this pardon is not playing well with real people. Check out Jake:

CNN host Jake Tapper argued that President Biden’s
IAmTopG IAmTopG 22 minutos hace
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 24 minutos hace
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 31 minutos hace
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 32 minutos hace
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 36 minutos hace
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 40 minutos hace
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 40 minutos hace
https://x.com/VetCommUS
CEOS
siar siar 41 minutos hace
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 47 minutos hace
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 48 minutos hace
You know how women can be lol
KBLB
sharkey1 sharkey1 49 minutos hace
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 51 minutos hace
Smidge of buying yesterday...
SAPX
infamous infamous 51 minutos hace
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 53 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 53 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 54 minutos hace
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 54 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 55 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 55 minutos hace
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 55 minutos hace
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM

Su Consulta Reciente

Delayed Upgrade Clock