ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5632
-0.0218
(-3.73%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.5632
Postura de Compra
0.5626
Postura de Venta
0.579
Volume Operado de la Acción
25,168
0.5632 Rango del Día 0.5806
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00320.5714285714290.560.5870.5412468470.57532996DE
4-0.0167999-2.896534982160.57999990.60.54121058220.5728456DE
120.072114.68132763180.49110.60.4805787360.56354893DE
260.04348.349365140440.51980.60.47710740.5455191DE
520.143134.06331825760.42010.60.4151663350.51549139DE
1560.132430.73351903440.43080.60.4151616720.50537662DE
2600.132430.73351903440.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
Catmandoo Catmandoo 4 minutos hace
Nice rebound after scare tactics for the weak to sell, up 136%..future is bright..
HMBL
Zorax Zorax 5 minutos hace
Sometimes I wish you'd throw in a link to those breaking stories. lol.
Now I gotta drag my tired fingers around the keyboard.
continuity continuity 5 minutos hace
should have been a good day? What did i miss?
NNOX
alertmeipp alertmeipp 5 minutos hace
Not today and yet another > 300k volume.
ENTA
xelhorn1 xelhorn1 5 minutos hace
There are 2 stock symbol for Acreage Holdings on Fidelity.

ACRHF - Fixed Subordinate Voting Class E
ACRDF - Floating Subordinate Voting Class D

Why not buy the floating shares Instead? (ACRDF) Canopy's stock here doesn't have to go over $5 to get a stock convert
ACRDF
underpar71 underpar71 5 minutos hace
315 Days since January 24th Submission. Are we still on time? 150+60+60 is only 270 so even if there were 2 RFIs we are late
NWBO
Risk vs Reward Risk vs Reward 5 minutos hace
Chugging right along 
KULR
Swampy83 Swampy83 6 minutos hace
And we managed to end red??? 🤦🏻‍♂️🤣🤦🏻‍♂️🤣
CGAC
againstallodds againstallodds 6 minutos hace
Stop the nonsense Sunshine
GNCP
WinstonCup WinstonCup 6 minutos hace
I totally agree that ignore is a great option.
WDLF
Shawking Shawking 6 minutos hace
https://www.msn.com/en-ca/health/other/eli-lilly-says-zepbound-superior-to-wegovy-in-head-to-head-trial/ar-AA1vglK5?ocid=msedgntp&pc=DCTS&cvid=f4ccde60bd4844d38445e34adabd783f&ei=60
LEXX
TurboSteve18 TurboSteve18 6 minutos hace
Hahaha reported someone u don't know on iHub do you touch grass? What's wrong with u 
STHC
Monksdream Monksdream 7 minutos hace
Blatant manipulation
gitreal gitreal 7 minutos hace
Did Hans make up that meteor impact stuff and nutso tonnage/grade..... or is the company behind it?
capgain capgain 7 minutos hace
Nice job, I haven't heard that one in a long time.
Tiger Money Tiger Money 7 minutos hace
Who is not transparent?
RDGL
Steady_T Steady_T 7 minutos hace
Missling sure sounded upbeat about the OLE data and the changes in titration protocol.

He used the word showcase.
AVXL
jimmybob jimmybob 7 minutos hace
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-12-5-2024/
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutos hace
They are still putting out news on otc markets and not on significant outlets
All the recent Press Releases have been issued via Dow Jones
That's the news feed source I see on every PR on my broker's streaming news.
Dow Jones isn't a "significant outlet"? I guess you have a dif
AXP
starkd748 starkd748 7 minutos hace
Near ICP xploding...Png moving because of avax
freecs freecs 7 minutos hace
I don't know how anyone thought it would be different.

Dave Oswald was talking out of both sides of his mouth since day one. I posted on here six months ago, if not longer, saying the A/S would inevitably be raised. Naturally, that was "basher" talk.

Now, Dave continues
BLEG
TRUISM TRUISM 7 minutos hace
If that's the best you can do...

Why did you actually bother?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2FQfuLSPQuW0AAAAAd%2Fi-guess-your-best-isnt-good-enough-mr-meryl.gif&f=1&nofb=1&ipt=4127ae36d3887e095ad96f349db783aa8cb6d901bf9a3d6
KBLB
BullNBear52 BullNBear52 7 minutos hace
Hopefully this will bring down the price of Ticonderoga pencils. ;-)
gfp927z gfp927z 8 minutos hace
Bar, Yes, biotech is a sector to avoid for sure. But as a young investor it has all the 'get rich quick' qualities, plus the cutting edge science attraction. But a very dangerous road. Luckily I (almost) never took large positions. One exception was with Dendreon and their early cancer vaccine
BRK.B

Su Consulta Reciente

Delayed Upgrade Clock