ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5788
-0.0062
( -1.06% )
Actualizado: 01:22:30
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.5788
Postura de Compra
0.5632
Postura de Venta
0.5784
Volume Operado de la Acción
9,512
0.5788 Rango del Día 0.5788
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
01:00:11
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01883.357142857140.560.5870.5412468470.57532996DE
4-0.0011999-0.2068793460140.57999990.60.54121058220.5728456DE
120.087717.85787008760.49110.60.4805787360.56354893DE
260.05911.35051943060.51980.60.47710740.5455191DE
520.158737.77671982860.42010.60.4151663350.51549139DE
1560.14834.35468895080.43080.60.4151616720.50537662DE
2600.14834.35468895080.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4LN2Capricor Therapeutics Inc
15.20 €
(25.83%)
200
TE9Teco 2030 ASA
0.03 €
(21.95%)
170k
VTYVerint Systems Inc Dl 001
30.00 €
(20.97%)
50
DN3Metaplanet Inc
17.60 €
(16.56%)
300
42FBAIML Innovations Inc
0.0648 €
(15.71%)
16.82k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
BLEBluebird bio Inc
0.50 €
(-28.82%)
6.01k
7B0SentinelOne Inc
22.80 €
(-16.79%)
3.84k
6NCAnCino
34.40 €
(-15.27%)
30
PU11Social Chain AG
0.0102 €
(-15.00%)
100
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
I5RImage Resources NL
0.055 €
(-6.78%)
365.79k
8PCSpark Energy Minerals Inc
0.115 €
(5.50%)
186.34k
TE9Teco 2030 ASA
0.03 €
(21.95%)
170k
R9BDeFi Technologies Inc
3.565 €
(9.36%)
131.34k
Flexplate Flexplate 2 minutos hace
https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610
NBRI
Flexplate Flexplate 6 minutos hace
Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently
NBRI
mascale mascale 9 minutos hace
Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t
HIRU
djjazzyjeff djjazzyjeff 12 minutos hace
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 17 minutos hace
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 25 minutos hace
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 29 minutos hace
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 30 minutos hace
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C
Nebuchadnezzar Nebuchadnezzar 31 minutos hace
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY
sunspotter sunspotter 37 minutos hace
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 37 minutos hace
What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.
AVXL
tedgoeseast tedgoeseast 42 minutos hace
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 46 minutos hace
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 51 minutos hace
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor
BDEZ BDEZ 53 minutos hace
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 54 minutos hace
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 56 minutos hace
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI
ShawnP123 ShawnP123 56 minutos hace
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 59 minutos hace
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL
Iggy_Bot Iggy_Bot 1 hora hace
Wonder why they would need a pardon, have they been lying to the American people ?
Humbert Humbert 1 hora hace
Things should heat up here shortly.
BNCM
jeunke22 jeunke22 1 hora hace
Good to listen again to what Michael Lebby said a few weeks ago.
https://www.benzinga.com/partner/tech/24/11/42188554/ai-generates-massive-amounts-of-data-and-this-companys-tech-helps-transmit-it
LWLG
zakattack zakattack 1 hora hace
Imminent price check .000001 ohhh not so guess it wil be another 5 years before ron decides to update post tweet lie cheat steal
GNCP
RichieBoy RichieBoy 1 hora hace
That's why I call them agronyms. Understanding a person shouldn't put you to sleep with tedium. I'm not calling out this poster, but I resent being demanded to answer a question that could have 5 answers. It's aggravating alright and the height of poor manners. I understand your context, still not c
AFFU
chereb19 chereb19 1 hora hace
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL

Su Consulta Reciente

Delayed Upgrade Clock