ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5646
-0.0204
( -3.49% )
Actualizado: 09:26:43
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.5646
Postura de Compra
0.5652
Postura de Venta
0.5816
Volume Operado de la Acción
25,152
0.5632 Rango del Día 0.5806
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
08:58:53
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00460.8214285714290.560.5870.5412468470.57532996DE
4-0.0153999-2.65515563020.57999990.60.54121058220.5728456DE
120.073514.96640195480.49110.60.4805787360.56354893DE
260.04488.618699499810.51980.60.47710740.5455191DE
520.144534.39657224470.42010.60.4151663350.51549139DE
1560.133831.05849582170.43080.60.4151616720.50537662DE
2600.133831.05849582170.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
7.50 €
(190.70%)
3.61k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
13.55k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
TE9Teco 2030 ASA
0.034 €
(38.21%)
716.92k
VTYVerint Systems Inc Dl 001
32.60 €
(31.45%)
2.13k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2626 €
(-1.83%)
4.01M
R9BDeFi Technologies Inc
3.375 €
(3.53%)
2.26M
AXIAtos SE
0.2549 €
(-19.08%)
1.92M
TUI1Tui AG
8.224 €
(4.07%)
1.56M
LHADeutsche Lufthansa AG
6.586 €
(4.91%)
1.02M
DimesForShares DimesForShares 43 segundos hace
Please don't repeat the lie that KBLB 'already created a heart valve.'  They poured some spider silk goo over a mold.  It wasn't even called a prototype in the video, if memory serves.  You could do the same with some jello or rubber cement.

It takes a decade or more to develop a new
KBLB
FLA FLA 52 segundos hace
$RSPI .0015 ^150%
RSPI
BCNstocks BCNstocks 56 segundos hace
News out today >> Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
Fuse78 Fuse78 57 segundos hace
Beat that horse...
More colors... STAT!
This board needs a 27 paragraph pump of nonsense with emojis and exclamation points...
That'll do it...
Lmao
HHSE
stockprofitter stockprofitter 1 minuto hace
The HACKS won’t tell you the FACTS

You are the media, don’t back down or kneel to anybody.
FNMA
Ooou812 Ooou812 1 minuto hace
Really like the volume interest. Good sign. 
QSEP
ducci1 ducci1 1 minuto hace
Ridin 607P .46 ?
SPY
The_Truth_NL The_Truth_NL 1 minuto hace
How many are there now?
And which ones just moved in?
I’m driving, but depending on which ones they are - they might here to short. Revenge is coming for them if they do!

$HMBL
HMBL
NoMoDo NoMoDo 1 minuto hace
Please tell me that you bought that 10mil shares. Someone who worked as hard as you all these years deserves a payout.
HMBL
Budots Budots 2 minutos hace
$DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=7s
DYAI
glenn1919 glenn1919 2 minutos hace
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
Budots Budots 2 minutos hace
$DYAI Dyadic, Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=7s
DYAI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Millions in debt
DMDD
BCNstocks BCNstocks 2 minutos hace
$INKW news ~ Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Shareholders post
DMDD
mike_dotcom mike_dotcom 2 minutos hace
Convicted conman Skrelli laughing all the way to the bank.
AVXL
BCNstocks BCNstocks 2 minutos hace
$INKW news ~ Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
https://x.com/GreeneConcepts/status/1864687505678778760

All convertible debt has been canceled totaling $313,995.68.
INKW
Spuds McKenz66 Spuds McKenz66 2 minutos hace
Ya true tig, tech will explode, maybe MLGO
MLGO
lighter than AIR lighter than AIR 2 minutos hace
It’s what you DO, after all…make stuff up.

You have no clue about whether it’s a PR or update, or when…but you would love for some to dump their shares in a market order so you could scoop them up.
CBRF
1hot toddy 1hot toddy 2 minutos hace
WOOOOOW 130000 SHARE BUY @ .4246
LODE
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Great share structure
DMDD
Petroleum2024 Petroleum2024 2 minutos hace
Canada can buy in EM. There's broker called speed trader and that allows to buy while in EM?
RNVA
nt2innovate nt2innovate 2 minutos hace
To add. They mentioned slowing aggressive growth push to conserve cash in the past. But margins dropped slightly, so is this temporary. Also revenue retention dropped slightly, and do they think it was significant ( it wasn't much of a change).

Also I believe that you mean reverse spl
SDCH
Chartmaster Chartmaster 2 minutos hace
Tried to add 2's here a few days ago, I shoulda grabbed all them 3's
HMBL