ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5958
0.009
( 1.53% )
Actualizado: 04:27:26
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.5958
Postura de Compra
0.5802
Postura de Venta
0.5952
Volume Operado de la Acción
806
0.5786 Rango del Día 0.5958
0.4151 Rango de 52 semanas 0.6052
Precio Anterior
0.5868
Precio de Apertura
0.5786
Última hora de negociación
03:49:38
Volumen promedio (3 m)
80,819
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02980015.265036265910.56599990.60519990.5632627890.58786349DE
40.0264.5630045630.56980.60519990.5412939020.57113287DE
120.094400118.8273073050.50139990.60519990.4907808190.56491023DE
260.079615.42037969780.51620.60519990.47720260.54637341DE
520.160936.99701080710.43490.60519990.4151670300.51660021DE
1560.16538.30083565460.43080.60519990.4151619270.50599769DE
2600.16538.30083565460.43080.60519990.4151619270.50599769DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
1.78 €
(118.67%)
126.15k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
160.80 €
(24.65%)
1.41k
LL3PanGenomic Health Inc
0.1514 €
(24.40%)
1.87k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
268.41M
PF8European Lithium Limited
0.0248 €
(-7.46%)
1.58M
D7GNel ASA
0.2688 €
(-0.41%)
1.29M
3CPXiaomi Corporation
3.8435 €
(-1.32%)
977.24k
24YBrainchip Holdings Ltd
0.1557 €
(12.99%)
623.15k
The Night Stalker The Night Stalker 5 minutos hace
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 5 minutos hace
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 5 minutos hace
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 7 minutos hace
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 8 minutos hace
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 9 minutos hace
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 10 minutos hace
Not a very bullish statement.
AVXL
Zardiw Zardiw 10 minutos hace
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 11 minutos hace
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 12 minutos hace
I've always thought that the best practice is to wait for a 'No Brainer' .........where there's really no decision involved in buying......those come along every once in awhile....and like Buffet said.....put out the Bucket........lol

Z
RDAR
Zardiw Zardiw 13 minutos hace
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 16 minutos hace
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 18 minutos hace
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
diggitydoodle diggitydoodle 18 minutos hace
WOW! Number 2 on the meaningless Breakout Board after 700+ mill traded. Not bad for a ticker with nothing to show for it!
Meaningful or meaningless...no one knows!
GLTA!
GNCP!!$$$???????????????????????????
GNCP
Zardiw Zardiw 18 minutos hace
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Ispro Ispro 18 minutos hace
350 LOL
FNMA
Iggy_Bot Iggy_Bot 18 minutos hace
Thanks SBL.
Ranb2khz Ranb2khz 20 minutos hace
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 21 minutos hace
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 21 minutos hace
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 21 minutos hace
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 21 minutos hace
Seems to happen a lot :)
Zardiw Zardiw 25 minutos hace
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 26 minutos hace
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.

Su Consulta Reciente

Delayed Upgrade Clock