ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5646
-0.0204
( -3.49% )
Actualizado: 10:52:17
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.5646
Postura de Compra
0.5644
Postura de Venta
0.581
Volume Operado de la Acción
25,152
0.5632 Rango del Día 0.5806
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
08:58:53
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00460.8214285714290.560.5870.5412468470.57532996DE
4-0.0153999-2.65515563020.57999990.60.54121058220.5728456DE
120.073514.96640195480.49110.60.4805787360.56354893DE
260.04488.618699499810.51980.60.47710740.5455191DE
520.144534.39657224470.42010.60.4151663350.51549139DE
1560.133831.05849582170.43080.60.4151616720.50537662DE
2600.133831.05849582170.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
7.00 €
(108.33%)
15.72k
TE9Teco 2030 ASA
0.037 €
(50.41%)
824.47k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.1827 €
(-42.00%)
3.22M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
D7GNel ASA
0.2607 €
(-2.54%)
4.5M
AXIAtos SE
0.1827 €
(-42.00%)
3.22M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.66M
TUI1Tui AG
8.298 €
(5.01%)
2.02M
PLUNPlug Power Inc
2.2425 €
(10.93%)
1.45M
ANTADOG ANTADOG 5 minutos hace
3,33~~ ANT
LPTX
runemup runemup 5 minutos hace
And such a great structure! Holding for the day this booms and it will! The only question is when and how high does it go one it starts $3 $5 $10 
CHHYF
learningcurve2020 learningcurve2020 5 minutos hace
style="caret-color: rgb(42, 42, 42); color: rgba(42, 42, 42, 1); font-family: Merriweather, serif; font-size: 15px; background-color: rgba(255, 255, 255, 1)">>In conclusion, this is another unfortunate example of a publication that neither contributes to the benefit of patients nor to the developmen
NWBO
fwb fwb 5 minutos hace
The NYPD has a CLEAR PHOTO of the UHC CEO SHOOTER.
Do you think they may USE FACIAL RECOGNITION to ID the SHOOTER
What are the odd it was TRUEFACE?
SOUN
deri21 deri21 5 minutos hace
$HNOI HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions
https://www.prnewswire.com/news-releases/hno-international-and-pneumatic-and-hydraulic-company-sign-teaming-agreement-to-advance-scalable-hydrogen-energy-solutions
HNOI
RobotDroid RobotDroid 5 minutos hace
Yep, welcome to LP and The Clown Show with a following of the Lemmings Cult. You can spot their post. They never say anything that holds mute inept nonmanagement accountable. These are the paid pumpers and maybe mumbling Les in diguise. The market has been booming for years, but anyone holding this
NWBO
Here Today Here Today 5 minutos hace
SHORTS ARE CRAPPING IN THEIR SHORTS!!!
SOUN
janice shell janice shell 5 minutos hace
Interesting story. Something tells me the misspelled Haliey doesn't yet realize how much trouble she may be in.
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos hace
imo it is coming
RDAR
johnydollar johnydollar 6 minutos hace
Yeah, only a fool 🤣 😂........

Their is plenty of examples........

Loke it's Over......

Going to no bid.......

It's revoked 100% guarantee......

Or is it... .

😆 🤣 😂
DBMM
ap17 ap17 6 minutos hace
SELL by all means, that will guarantee the rise.🏦🏦🤑🤑
XRPUSD
Corey3055 Corey3055 6 minutos hace
True, but people still like bangers and there's still pumpers on X, Twitter, etc. That may get it going for the hype. No idea. 
EEGI
stock1ace1 stock1ace1 6 minutos hace
Nixx $3.90 ***
Here Today Here Today 6 minutos hace
AND DOWN THE STRETCH THEY COME..... $13+ and moving!!!!!
SOUN
SniffinPennies SniffinPennies 6 minutos hace
I believe we'll see an amendment before we get current
JMO
CGAC
koolmc koolmc 6 minutos hace
that was in 2021 different market back then lol everything ran.
EEGI
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos hace
for them to change the nov sos IMO shows rdar is firmly in the hands of telvantis. no doubt anymore about how serious Telvantis is
RDAR
zandant zandant 7 minutos hace
Why do you care about a poster on a message board? Maybe you should focus on your hero Ehrlich and find out where he is and ask him why you have lost your investment. Ask him what happened with the Laser Boys big laser beam splash.
IPIX
getmoreshares getmoreshares 7 minutos hace
nope
BCAP
mr_sano mr_sano 7 minutos hace
Said the cheer leader on the way to koolaide stand!
QSEP
ANTADOG ANTADOG 7 minutos hace
Volume intact, ANT
LPTX
Here Today Here Today 7 minutos hace
SHE'S GONNA BLOOOOOOOOOW!!!!!!
SOUN
AyaStocks AyaStocks 7 minutos hace
Yup just waiting for 0003's to clear! $SPRV
SPRV
pzottkpz pzottkpz 7 minutos hace
Are the officers salaries performance based or are they perpetual deferred compensation?

With all their credentials and every single market at ATH wouldn’t you think they have a few friends with a few extra 💲?

If it’s real your friends always have money for you
CUBT
Myth Myth 7 minutos hace
I remain hopeful too JD, glass half full and all that.....

It would be very hard to think they would hire all these new people if they weren't sure of upcoming sales...

so we wait..
SHMN