ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5958
0.009
( 1.53% )
Actualizado: 08:46:43
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.5958
Postura de Compra
0.5788
Postura de Venta
0.5958
Volume Operado de la Acción
806
0.5786 Rango del Día 0.5958
0.4151 Rango de 52 semanas 0.6052
Precio Anterior
0.5868
Precio de Apertura
0.5786
Última hora de negociación
03:49:38
Volumen promedio (3 m)
80,819
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02980015.265036265910.56599990.60519990.5632627890.58786349DE
40.0264.5630045630.56980.60519990.5412939020.57113287DE
120.094400118.8273073050.50139990.60519990.4907808190.56491023DE
260.079615.42037969780.51620.60519990.47720260.54637341DE
520.160936.99701080710.43490.60519990.4151670300.51660021DE
1560.16538.30083565460.43080.60519990.4151619270.50599769DE
2600.16538.30083565460.43080.60519990.4151619270.50599769DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.475 €
(204.05%)
205.53k
UQ1Uniqure NV
15.00 €
(116.95%)
33.83k
KH6NewAmsterdam Pharma Company NV
24.00 €
(36.36%)
758
XE7CCardiff Oncology Inc
3.125 €
(35.28%)
96.07k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
AXIAtos SE
0.0024 €
(-11.11%)
473.7M
D7GNel ASA
0.2711 €
(0.44%)
3.22M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.73M
3CPXiaomi Corporation
3.8055 €
(-2.30%)
1.42M
PLUNPlug Power Inc
2.43 €
(-3.80%)
897.84k
Geegee678 Geegee678 16 segundos hace
$UAMY https://x.com/NYSE_UAMY/status/1866483853671498140?t=tPVBuLqBjLlDeBgsfZyozw&s=19
UAMY
MightyX MightyX 24 segundos hace
Algos retesting low pressure-points to accumulate more…prior to $12+
APLD
TJG TJG 25 segundos hace
From where I sit, it looks as if there are several here who are in this just for the flip and are crying the loudest about the news being fluff. Now I do not advocate everyone becomes a long on every OTC stock...but sometimes you have to put in more time than 3 or 4 weeks... The PR today is just th
RDAR
MightyX MightyX 25 segundos hace
Algos retesting low pressure-points to accumulate more…prior to $12+
APLD
linkvest linkvest 27 segundos hace
She sold out months ago I believe
RDAR
Carjockey2 Carjockey2 39 segundos hace
I am hanging around. Why not??

Lol

All this talk about trips then give them to me please!!!!!!!!
HMBL
cojoboy cojoboy 41 segundos hace
Kinda fishy where she goes sometimes..???.. No offense to her..money..is money...
RDAR
Clark6290 Clark6290 55 segundos hace
Thanks, my internet is down and have been able to observe the pps to know if green
FNMA
BERKSHIRE AGENT BERKSHIRE AGENT 56 segundos hace
Wow MEGA Blockchain news today! Lets see .01+++ next!
BCDS
georgie18 georgie18 57 segundos hace
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02
CMRX
getReady getReady 1 minuto hace
Really? and you didn't even now who BK is...
HMBL
Monksdream Monksdream 1 minuto hace
CMRX, there it goes
CMRX
georgie18 georgie18 1 minuto hace
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02
CMRX
Zardiw Zardiw 1 minuto hace
Video: Meet the CEO of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

Z
TORVF
tw0122 tw0122 1 minuto hace
Back out $1.20 most 
DTCK
misterfishman misterfishman 1 minuto hace
i knew she was around some where.
RDAR
georgie18 georgie18 1 minuto hace
CMRX...$2.71...🥳...Volume...Off my $2.02 Alert...

georgie18

Member Level
Re: georgie18 post# 386753

Tuesday, December 10, 2024 8:14:24 AM

Post#
386761
of 386773
CMRX...$2.37...🥳...Off my $2.02
CMRX
jimr1717 jimr1717 2 minutos hace
Don’t worry they will be adding Pakistan, Iran and Israel soon.

Only Fools are Fooled
IFUS
Zardiw Zardiw 2 minutos hace
Video: Meet the CEO of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

Z
TORVF
koolmc koolmc 2 minutos hace
0.008 up
BCDS
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
telvantis is a real nas corp in the otc. acting like pro's. the company will not be at these sub-prices for long. know what you own and don't listen to the stupid flippers that now have to bash because they have no confidence they can sit quietly to get back in cheaper.
holding
RDAR
rlpflorida rlpflorida 2 minutos hace
Grover chiming in about the many NSAV tweets as well:
https://x.com/vikpgrover/status/1866467985067765999
NSAV
1vman 1vman 2 minutos hace
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Zardiw Zardiw 2 minutos hace
Video: Meet the CEO of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

Z
TORVF
Starlost Starlost 2 minutos hace
.0001 - .0049... wow...that was a sweet run for those who actually loaded and sold.

For others holding...not so much.
HMBL