ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5838
0.0126
(2.21%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.5838
Postura de Compra
0.5774
Postura de Venta
0.594
Volume Operado de la Acción
27,407
0.5702 Rango del Día 0.585
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.5712
Precio de Apertura
0.5798
Última hora de negociación
Volumen promedio (3 m)
79,095
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03666.688596491230.54720.5870.5412514200.57425317DE
4-0.0018-0.307377049180.58560.60.5412904160.56958651DE
120.08717.51207729470.49680.60.4805790950.56360387DE
260.073614.42571540570.51020.60.47711490.54562333DE
520.159237.49411210550.42460.60.4151663800.51562536DE
1560.15335.51532033430.43080.60.4151615600.50544914DE
2600.15335.51532033430.43080.60.4151615600.50544914DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
bobby1151 bobby1151 18 segundos hace
Good work!!
BIEL
WinstonCup WinstonCup 37 segundos hace
I'm impressed, too bad Ken and company has been in failure mode past 3 years.
WDLF
WeTheMarket WeTheMarket 42 segundos hace
EVgo and GM Surpass 2,000 Public Fast Charging Stalls in the U.S.
December 04 2024
https://ih.advfn.com/stock-market/NASDAQ/evgo-EVGO/stock-news/95035554/evgo-and-gm-surpass-2-000-public-fast-charging-sta
EVGO
Juststoppingby Juststoppingby 3 minutos hace
Is Coretec’s Endurion battery technology about to be commercialized/licensed? I say this because of their press release and the filing on Dart S. Korea. Some things stood out to me.

Quotes:
“and preparing for mass production. In addition, the company is about to be listed on th
CRTG
wakeupdummy wakeupdummy 6 minutos hace
yes,and people will be more inclined to invest speculatively
this is riding off HMBL now but it'll carry it's self later in 25. ;-)
HMBL
Hosai Hosai 6 minutos hace
"The critical question for CM and CHMP is how to interpret the 75% OLE dropout rate: does it undermine the validity of the OLE results,"

You can't deduct the OLE dropout from compassionate use numbers so simply. Prob on average around 40-60% will continue from an OLE to taking a drug
AVXL
stockinspector stockinspector 7 minutos hace
How about that jump of 989% the week of 12/07/20 did you get any of that?
of course the huge breakout in February of 2021
WDLF went up 138% on the week of 8/2/21
Another bump of 259% the week of 8/16/21
207% in week of 1/18/22
3 more bumps of 120% - 100% - 64% b
WDLF
Fdc4 Fdc4 8 minutos hace
It is amazing the scare tactics some individuals uses in order to take cheapies away from others. I don’t care, if the ticker was created 12 months ago, I don’t care if the company is associated with lawsuits from the past… Eyes on the ball, many of us were frozen with HMBL, doomed And YBRA has
ENZC HMBL OTCM
New money98 New money98 8 minutos hace
Lollll....Ok so when I post what went on before the Ccaa Liquidation PROCESS, proof of R exhibits, AGGREGATE purchases, C.a., N.d.a, what's under seal still to this day, proof of a letter for investment in Sarnia seperate from the letter for investment in bioamber inc. and much more. All I ask is t
LA4321 LA4321 9 minutos hace
YO GAALSWYK----------heres what you COULD do tomorrow--------a "PR"----------" " it is NOT part of our corporate direction to pursue a RS ""--------------and ya dont need to hire a boiler room to do it !!!!!!!!!!!
DUTV
Atown62 Atown62 11 minutos hace
-2500 odds 

The ceo knows nothing else

He loves to lie and deceive 

But most of all LOVES to DRESS UP 👗 
HHSE
justkate justkate 11 minutos hace
JUST VERY SYMBOLIC!! O AABB Christmas tree! O AABB Christmas tree! How loyal are your investors!!! VERY!! AND A VERY MERRY CHRISTMAS!! BURL IVES...🤗 SILVER AND GOLD!!🤑 I KNOW WHAT I HOLD🤑 GOOD LUCK TO ALL😁
AABB
georgejjl georgejjl 12 minutos hace
Remember that the Phase 2b/3 and the associated OLE occurred during a worldwide pandemic for COVID.

That means that there is a fairly high probability of participants dropping out.

GOD bless,
AVXL
bones jones bones jones 13 minutos hace
I agree I'm bullish on this stock and it's potential. I'm so happy to have seen it when Charles Payne had the Ceo on his show. I bought the stock a day later and plan on buying more. I own PLTR and I can not believe what a bull this stock is!!!
PLTR
Lime Time Lime Time 14 minutos hace
Nothing can be predicted, but we will see what happens. I'll be studying OTC stocks until the day I die and taking chances as well. This is the best stock on the market currently. Volumes coming back to OTC and Sharp has just got to give us a hint of an update, it will go past .15
GVSI
Zorax Zorax 14 minutos hace
I've noticed that of north of 8000 or so stock, financial boards that are available to supply a complete random example, you never fail to post an example from a board you promote.
Why is that?
JMCK6193 JMCK6193 15 minutos hace
This PO💩 is over toast baked done!!! NEXT!!!!!
VXIT
WinstonCup WinstonCup 16 minutos hace
Too bad Ken couldn't keep it up.
WDLF
ChannelTrader ChannelTrader 16 minutos hace
Yep...lol
CorsairNavigator20 CorsairNavigator20 17 minutos hace
A better question might have been what has marker learned from approximately 7 years of trials and the cart environment. Allovir is a completely different indication.
MRKR
Involuntary-Recluse Involuntary-Recluse 17 minutos hace
We the shareholders of Astika demand the immediate resignation and removal of MWR from the company!!!!!

ASAP

imho
ASKH

Su Consulta Reciente

Delayed Upgrade Clock