ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5786
-0.0064
( -1.09% )
Actualizado: 07:56:46
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.5786
Postura de Compra
0.5632
Postura de Venta
0.5764
Volume Operado de la Acción
14,650
0.5632 Rango del Día 0.5788
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
05:08:17
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01863.321428571430.560.5870.5412468470.57532996DE
4-0.0013999-0.241362110580.57999990.60.54121058220.5728456DE
120.087517.81714518430.49110.60.4805787360.56354893DE
260.058811.31204309350.51980.60.47710740.5455191DE
520.158537.72911211620.42010.60.4151663350.51549139DE
1560.147834.30826369550.43080.60.4151616720.50537662DE
2600.147834.30826369550.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
8.20 €
(217.83%)
1.35k
1KPAProtara Therapeutics Inc
6.20 €
(84.52%)
6.85k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
TE9Teco 2030 ASA
0.0328 €
(33.33%)
575.42k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4733 €
(-32.62%)
163.67k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2639 €
(-1.35%)
3.31M
R9BDeFi Technologies Inc
3.465 €
(6.29%)
1.99M
AXIAtos SE
0.272 €
(-13.65%)
1.7M
TUI1Tui AG
8.138 €
(2.99%)
1.47M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Bionic Man Bionic Man 2 minutos hace
That's a great Q!  Looks like they are turning this company around.  This should move us up quickly now.
ASII
lovethatgreen lovethatgreen 2 minutos hace
I don't know all the specific details but he was handed the shell to make something of it .
Kurt Yager sp impressed. Then later not..then he brought borders in as consultant and gave him 2 million and $500k . That's when it all started fo south . People had no respect for borders understand
BLFR
AveragePenny AveragePenny 3 minutos hace
$AHIX Bob Gorsky, PhD, Founder of HPN Worldwide, Inc., Appointed Chief Population Health Officer at Aluf Holdings, Inc. Following Recent Acquisition

https://www.accesswire.com/950525/bob-gorsky-phd-founder-of-hpn-worldwide-inc-appointed-chief-population-health-officer-at-aluf-holdings
AHIX
Bj106 Bj106 3 minutos hace
Thanks for the update. 🙂
XRPUSD
dstock07734 dstock07734 3 minutos hace
Will LP still need money after the approval? The answer is no. Any BPs in oncology business would have to connect with NWBO one way or another.

See this paper? When was it published? 2016. Was it the same year the company was pushed to OTC? The DC vaccine has amazing efficacy for most
NWBO
Brooge warrants cancelled Brooge warrants cancelled 3 minutos hace
you're not a party pooper
you just take it in the pooper, leave us alone
FNMA
Single Stock Single Stock 3 minutos hace
Hi Flipper, I`m not sure I fully understand the correlation youre suggesting but for sure those that lend
to distressed microcaps such as us vs warrants effectively have the put and the call and low or high beta
wouldn't make a blind bit of difference to them .

Those
NWBO
The_Truth_NL The_Truth_NL 3 minutos hace
He’s not here with an open mind. He is paid to be here, especially when it’s starting to run. He was also part of the group that was telling us all not to buy TSNP, and to sell!
I mean think about it - if you thought something was a scam, or was a bad investment, would you spend 4 years posti
HMBL
resx18 resx18 3 minutos hace
Good Morning $CBDW
CBDW
Dennboy66 Dennboy66 4 minutos hace
Totally agree.
IOVA
Debunkinator Debunkinator 4 minutos hace
First time poster--Wonder what He/She wants. ROTFLMAO $ASII $$$$$$

What's everyone seeing here? The company is losing money, issuing millions of shares to cover debt, and admits they will struggle to expand operations due to limited cash on hand. Not bashing, just wondering what the u
ASII
Huggy Bear Huggy Bear 4 minutos hace
Ok, you asked for inspection. Remember this.
NBRI
Doubledown75 Doubledown75 5 minutos hace
Losing a zero today;)
ASII
ap17 ap17 5 minutos hace
The ‘Game-Changing Implications’ Of Ripple’s RLUSD Mints🏦🏦🏦🤑🤑🤑
Scott Matherson by Scott Matherson
2 days ago
in Altcoin News
XRP has been on a significant upsurge in the past few weeks. Notably, the XRP price recently surge
XRPUSD
Invest-in-America Invest-in-America 5 minutos hace
TARA: See its 'CHART' --- right now --- below!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnMzaXQxdjFvNGw3ODdkeWM1MWZiaXk5Zzd2MWN0eWExdDN0eW16aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3oEjHNjKt4S9eLnZm0/giphy.gif
fredscott36 fredscott36 5 minutos hace
we tried to dig into the "amended petition" submitted in our Sonterra/LIBOR case..........very, very odd, although the federal appellate rules allow for the amended petition, BUT NOTE THAT THE OPPOSING PARTY MUST CONSENT TO THE contents of the amended petition.....WTF..........??......
UBS
Gmenfan Gmenfan 5 minutos hace
The Ninth Circuit rules that, yes, the federal government can deport people

By Andrea Widburg


This should be a warning to Democrat localities all over America. If even the Ninth Circuit doesn’t support your immigration war on the federal government, you have pre
ShawnP123 ShawnP123 6 minutos hace
Looks like Amazon is getting the Apple contract with their newest AI chip. With the competition heating up, I would expect to see more diversification away from the more expensive solutions. Not all companies need the best there is but cost will become more of a decision maker now that competition i
NVDA
joe botts joe botts 6 minutos hace
There's no tanking, no new investors . IT REVOKED! Lol..
Invest-in-America Invest-in-America 6 minutos hace
TARA: See its 'CHART' --- right now --- below!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnMzaXQxdjFvNGw3ODdkeWM1MWZiaXk5Zzd2MWN0eWExdDN0eW16aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3oEjHNjKt4S9eLnZm0/giphy.gif
TARA
Huggy Bear Huggy Bear 6 minutos hace
Hilarious. 60K spent on NON DISCLOSING PROMOTION the last quarter and 179 dollars spent on all mining activity combined.

You call this success? Depends on the rake I suppose...
NBRI