ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5838
0.0126
(2.21%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.5838
Postura de Compra
0.5774
Postura de Venta
0.594
Volume Operado de la Acción
27,407
0.5702 Rango del Día 0.585
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.5712
Precio de Apertura
0.5798
Última hora de negociación
Volumen promedio (3 m)
79,095
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03666.688596491230.54720.5870.5412514200.57425317DE
4-0.0018-0.307377049180.58560.60.5412904160.56958651DE
120.08717.51207729470.49680.60.4805790950.56360387DE
260.073614.42571540570.51020.60.47711490.54562333DE
520.159237.49411210550.42460.60.4151663800.51562536DE
1560.15335.51532033430.43080.60.4151615600.50544914DE
2600.15335.51532033430.43080.60.4151615600.50544914DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Hercules1 Hercules1 2 minutos hace
i think this breaks .005 on monday with ease.
HMBL
Longstrongsilver Longstrongsilver 4 minutos hace
I understand the sentiment , but you always have to count the restricted shares lol. Restricted or not they are still part of the MC. Just buy the dips fool
AZRH
gitreal gitreal 5 minutos hace
I do follow along with what the company and it's management are saying.....and it is increasingly outrageous hype.



PGMs..... nonsense. Rhodium at 750 ppm, sheer BS. If they have PGMs and rhodium at crazy high values......why not prove it? Hmmm?

An
SDRC
dinogreeves dinogreeves 5 minutos hace
I agree with that sentiment, but most definitely we will tap dance with 60 dollars by Tuesday.
SMCI
delerious1 delerious1 5 minutos hace
Shelly....I have no other way to contact you.
I have been 2 weeks without violating the rules here
Could you reverse the sanctions on me now....it has been over 2 years on some?
I will remove this post if you don't see it soon

Delerious1

@IH Admin
Hercules1 Hercules1 6 minutos hace
https://x.com/Wonder_Women777/status/1865544621146661364
HMBL
Hercules1 Hercules1 7 minutos hace
https://x.com/a17zBTC/status/1865535328783655078
HMBL
BurgerKing82 BurgerKing82 8 minutos hace
Recent action looks good?
CBGL
AJH92 AJH92 8 minutos hace
$PSRU Overview - Updated December 7, 2024
----------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchise X Enterta
DTC MDCN PSRU
sortagreen sortagreen 8 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469555526_2724858364368845_4058582826716105542_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Z3zTK3fEu6sQ7kNvgG_Lcat&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ARJk3Cwc0NI8xIh2T8QLRKU&oh=00_AYAyxNwC9r4oHTmAq72yYOwtyKAmNBiopuM1l4YARbP3kg&oe=675A9
Filterthenoise Filterthenoise 10 minutos hace
Did they strike a deal for INQR too? That would suck for the pigs 🎅
INQR
CC88Trade CC88Trade 10 minutos hace
Stop taking individual investors words as propaganda truth. Actually follow along with the company…. You make all the heresay as if the company says that themselves. Get a life
SDRC
gitreal gitreal 11 minutos hace
Neither. NBRI is a dilution scam...not a real mining company.
NBRI
floblu14 floblu14 11 minutos hace
FWIW - although this might be standard procedure - and, these ideas could be overly exaggerated - however -

Not to second guess or find a needle in a haystack but noticed that ENTA will be presenting SLIDES this Monday at 8:30 to coincide with their presentation -
https://edg
ENTA
The Danish Dude The Danish Dude 11 minutos hace
exwannabe: WRONG ... AGAIN!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175493730

Though $1 (on the way down, $4 on the way up) is an issue

And that is not true, and you know it. $4 is for INITIAL listing.NWBO made a voluntary delist an
NWBO
ChartTRACKER ChartTRACKER 12 minutos hace
$GRLT : What happened to this ticker?
I've been away for a while.
I thought merger was complete with the $40M deal 🧐
GRLT
Scott999 Scott999 13 minutos hace
So tell me how does a company regain Nasdaq compliance when their liabilities are 5 million above their assets? How are they going to do a raise. Maybe they should just go all in and get more patents. Or hire more people and give them titles like shitpickrupper. Or kakisucker. Or do you have that ti
PLUR
MasterBlastr MasterBlastr 13 minutos hace
Alliance - PGA R4 Showdown posted in lobby.
BurgerKing82 BurgerKing82 13 minutos hace
?????
GMZP
ChannelTrader ChannelTrader 14 minutos hace
Thought you might like this.

https://x.com/MTGrepp/status/1865499228639789130?t=bkqUP5CtD2x2WLtYhP7eWQ&s=19
cojoboy cojoboy 15 minutos hace
We've been waiting on news for 3 months now..??? I'm still green but..???
IGPK
gitreal gitreal 16 minutos hace
That explanation proving Clive has been selling has been stated 50 times on this board. And still....Benny says more than one way to "skin a cat". But when asked to name just one way Clive could hold more than 5% (legally) without disclosure....crickets.
AABB

Su Consulta Reciente

Delayed Upgrade Clock