ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5712
-0.0138
(-2.36%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.5712
Postura de Compra
0.5626
Postura de Venta
0.579
Volume Operado de la Acción
25,168
0.5632 Rango del Día 0.5806
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.011220.560.5870.5412468470.57532996DE
4-0.0087999-1.517224399520.57999990.60.54121058220.5728456DE
120.080116.3103237630.49110.60.4805787360.56354893DE
260.05149.888418622550.51980.60.47710740.5455191DE
520.151135.96762675550.42010.60.4151663350.51549139DE
1560.140432.59052924790.43080.60.4151616720.50537662DE
2600.140432.59052924790.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
1hot toddy 1hot toddy 3 minutos hace
what happened to their wherehouse automatation??i thought they were killing it 1-2 years ago?
VRSSF
getmoreshares getmoreshares 4 minutos hace
https://x.com/aTeXan575/status/1864887134051606661
3331 3331 4 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
jimr1717 jimr1717 4 minutos hace
100% but don’t tell EGOmike yet
NFTM
3331 3331 5 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
stockinspector stockinspector 6 minutos hace
Not my job. I investigated to my own satisfaction.
WDLF
jimr1717 jimr1717 6 minutos hace
HMBL #1 on the Hope you Sold Board!
HMBL
spdpro spdpro 7 minutos hace
didn't see this coming >
https://www.zerohedge.com/crypto/trump-names-david-sacks-white-house-ai-crypto-czar
newmedman newmedman 7 minutos hace
https://bsky.app/profile/godpod.bsky.social/post/3lcludsds6k2c
Turbomunkey Turbomunkey 7 minutos hace
Its pretty funny reading the OPKO board. Its like a spitting image of here, with different names.
NXPL
axelvento axelvento 9 minutos hace
Webcast: https://investors.modernatx.com/overview/default.aspx
MRNA
jimr1717 jimr1717 9 minutos hace
“ The conspirators, a shadowy alliance of hedge funds, institutional investors, and perhaps even nefarious government agencies, have employed a range of tactics to keep Sintx undervalued.”

You forgot the boogeyman
SINT
WALL STREET KID WALL STREET KID 9 minutos hace
http://youtube.com/post/UgkxsiueR_S4BsnMJ9pNeJoOmhZQ57FTegUF?si=cA3wIsfQiC_NHVBr
AMC
surfer44 surfer44 10 minutos hace
When The Music's Over (Live At The Bowl '68)

https://youtu.be/CKw9JA66H-A
1vman 1vman 11 minutos hace
*****🚽SHMP🚽 1.3 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
$Pistol Pete$ $Pistol Pete$ 11 minutos hace
Scam company and zero product
PMCB
Aimless Blade Aimless Blade 11 minutos hace
That doesn’t make me feel any better.
The news of this is probably the worst news since I’ve invested (2017) partly because at the time we first heard of this collaboration, it was some of the most hopeful news about commercialization.

We can’t just say “yeah that fell thru, no
LWLG
tradedays1224 tradedays1224 12 minutos hace
Hi blow I back we are definitely about to run again soon ;) that what happened last time as well!!!!!!🚀🚀🚀
CIVX
getmoreshares getmoreshares 13 minutos hace
No response to inquiries.
KATX
RKMKE RKMKE 14 minutos hace
Explain what you call as a damage? Is Ken miscommunication is also considered as damage to retail shareholders? 

Put out some solid DD about company achievements and quiet the bashers... otherwise no need for BS and showing people fake unicorns, rainbow and sunshine.
WDLF
getmoreshares getmoreshares 14 minutos hace
OS UNCHANGED 12/5- even with the higher vol.- NO DILUTION
CGAC
StayHumble StayHumble 15 minutos hace
wow!✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Kool Aid Man Kool Aid Man 16 minutos hace
He wants the truth---

Here's the truth....

The 2022-2023 audit of (*cough cough*) previous management
https://www.otcmarkets.com/otcapi/company/financial-report/407053/content

In the pathetic financials it states: "Stockholders' Deficit: Preferred
SPZI

Su Consulta Reciente

Delayed Upgrade Clock