ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5788
-0.0062
( -1.06% )
Actualizado: 02:42:44
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.5788
Postura de Compra
0.5632
Postura de Venta
0.5784
Volume Operado de la Acción
9,512
0.5788 Rango del Día 0.5788
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
01:00:11
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01883.357142857140.560.5870.5412468470.57532996DE
4-0.0011999-0.2068793460140.57999990.60.54121058220.5728456DE
120.087717.85787008760.49110.60.4805787360.56354893DE
260.05911.35051943060.51980.60.47710740.5455191DE
520.158737.77671982860.42010.60.4151663350.51549139DE
1560.14834.35468895080.43080.60.4151616720.50537662DE
2600.14834.35468895080.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWYAlibaba Health Information Technology Limited
15.5711 €
(3,378.02%)
64k
4LN2Capricor Therapeutics Inc
14.92 €
(23.51%)
700
TE9Teco 2030 ASA
0.03 €
(21.95%)
229.38k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
135
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
1,000
L09Lithium Energi Exploration Inc
0.0195 €
(-18.75%)
5k
BLEBluebird bio Inc
0.58 €
(-17.43%)
12.01k
R9BDeFi Technologies Inc
3.77 €
(15.64%)
1.02M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
D7GNel ASA
0.2716 €
(1.53%)
912.28k
AXIAtos SE
0.295 €
(-6.35%)
680.04k
TUI1Tui AG
8.134 €
(2.94%)
500.48k
starkd748 starkd748 4 minutos hace
Who trades stocks really lol....I'm at half my salary 2025 I'm retiring 
lakers17 lakers17 6 minutos hace
I own BRETT and EAI on Base. Had sold off my ANDY before for a profit. PAT was a rug pull.
lunagrace lunagrace 8 minutos hace
A common question among vapers is how long a disposable vape like the [url=https://thevapepack.co.uk/products/randm-tornado-9000-puffs-disposable-vape]RandM Tornado 9000 will last. On average, it delivers up to 9000 puffs, lasting about 15 to 20 days for moderate users. This estimate assumes daily
starkd748 starkd748 11 minutos hace
Base projects 🤯 xploding 
Bigtrade PT Bigtrade PT 12 minutos hace
This is indeed good news....
https://elevaiskincare.com/products/root-renewal-system

https://investorshub.advfn.com/uimage/uploads/2024/12/5/pjngjELAB_1.jpg
ELAB
Atlanta1 Atlanta1 13 minutos hace
looks to me like you are confusing "revenues" with "earnings". Earnings are not projected to be $100MM. That's a revenue #, so your numbers are highly inflated.
CRTG
Seminole Red Seminole Red 26 minutos hace
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
RichieBoy RichieBoy 27 minutos hace
Apologies, time challenged as per usual

Here's another use of the CE acronym

In the context of pink sheet stocks, "CE" typically stands for "Common Equity" or "Common Stock."
AFFU
JohnnyHydrogen JohnnyHydrogen 29 minutos hace
Facebook/Meta $10 Billion AI Data Center

https://www.foxbusiness.com/fox-news-tech/louisiana-governor-hails-metas-plans-new-ai-facility-largest-private-capital-announcement-state

Last week Zuckerberg visited Trump. Today he announced Humongous $10 Billion AI data center
FCEL
rodeoup rodeoup 35 minutos hace
When I was by the mill 3 weeks ago I was really impressed with the tailings pond and with what I could see at a short distance it looked almost new, with the extremely thick plastic liner looking like it was just rolled out and the surrounding walls looking very solid and well packed, one of the bes
NBRI
attilathehunt attilathehunt 41 minutos hace
I met with my Congressman last January and discussed this very issue. At the time, he said he would discuss this with ____(I cant remember the name-I need to find my notes) but he was on the Financial Services Committee. The issue I raised was investors are required to report ownership when it reach
NWBO
weedtrader420 weedtrader420 59 minutos hace
☝️🙄☝️
XRPUSD
elvisonfire elvisonfire 1 hora hace
printing 33 rt now
SHIBUSD
Jimmy Joe Jimmy Joe 1 hora hace
For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact
DBMM
threewheeler threewheeler 1 hora hace
ok think .08s is low side no multiples, .25s my target
CRTG
payupdeadbeat payupdeadbeat 1 hora hace
Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence.  Comes with the job.  Harvard 101.
DBMM
bbotcs bbotcs 1 hora hace
An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html
Seminole Red Seminole Red 1 hora hace
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 1 hora hace
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB

Su Consulta Reciente

Delayed Upgrade Clock