ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5794
-0.0074
(-1.26%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.5794
Postura de Compra
0.579
Postura de Venta
0.5958
Volume Operado de la Acción
3,273
0.5786 Rango del Día 0.5958
0.4151 Rango de 52 semanas 0.6052
Precio Anterior
0.5868
Precio de Apertura
0.5786
Última hora de negociación
Volumen promedio (3 m)
80,819
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01340012.367509252210.56599990.60519990.5632627890.58786349DE
40.00961.68480168480.56980.60519990.5412939020.57113287DE
120.078000115.55646500930.50139990.60519990.4907808190.56491023DE
260.063212.2433165440.51620.60519990.47720260.54637341DE
520.144533.22602897220.43490.60519990.4151670300.51660021DE
1560.148634.49396471680.43080.60519990.4151619270.50599769DE
2600.148634.49396471680.43080.60519990.4151619270.50599769DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
al44 al44 2 minutos hace
Hey bbotcs-

I too worked for Uncle for 28 years. If I couldn't show up to work each day I had better have a damn good reason not to be there.

I have been caught up in rush hour traffic around DC years ago. It was a nightmare and I can see why you would want to avoid it.
subslover subslover 3 minutos hace
Item 1.01 Entry into a Material Definitive Agreement.



On December 5, 2024, Marpai Inc. (the “Company”) entered into a Securities Purchase Agreement (the “Securities Purchase Agreement”) with four investors, including Yaron Eitan, the Company’s Chairman, Steve Johnson,
MRAI
hweb2 hweb2 3 minutos hace
Woohoo MIND comes through too! Already popped up near $6, now down around $5. Was wondering why this one was languishing in the $3's for months when we knew this strong quarterly comp was coming.
TurboSteve18 TurboSteve18 4 minutos hace
Yea ur probably right bolster needed his $67 
STHC
fink fink 4 minutos hace
Cohen brought Sky Quarry public via a NAzdaq IPO into SKYQ.

He probably will be doing CFO work and funding for the operation and as a shareholder .

Seperate from us and the other two.
SKYQ
nunaka nunaka 4 minutos hace
How profound... Yes any time between tomorrow and the 12th of never.
RDGL
fink fink 4 minutos hace
Cohen brought Sky Quarry public via a NAzdaq IPO into SKYQ.

He probably will be doing CFO work and funding for the operation as a shareholder too.

Seperate from us and others.
SKYQ
europa7 europa7 4 minutos hace
The Hashgraph Group backs blockchain firm Settlemint
10 Dec 2024
https://www.ledgerinsights.com/the-hashgraph-group-backs-blockchain-firm-settlemint/

"...Today Settlemint, the blockchain development firm that focuses on enterprise use cases, said it received an undisclos
HBARUSD
Controlledoilandgas Controlledoilandgas 4 minutos hace
Controlled Investments has just released the following research report on $SKYQ with a speculative buy rating and a $4.00 price target by May 2025

SKYQ
Dabeav Dabeav 4 minutos hace
Same o sh$t close different day
T
Stern is Bald Stern is Bald 4 minutos hace
No one here will read they are content with being ignorant and the GOP loves them for it... A mass of fools.
FNMA
TurboSteve18 TurboSteve18 5 minutos hace
lol what?
STHC
georgie18 georgie18 5 minutos hace
LAES...649...🥳
LAES
georgie18 georgie18 5 minutos hace
LAES...649...🥳
LAES
georgie18 georgie18 5 minutos hace
LAES...649...🥳
LAES
Stern is Bald Stern is Bald 5 minutos hace
Moron read the pdf that was posted after my comment.... Just goes to show Magats are fools and refuse to question what is tood to them and you're no different... 922 pages of made up talking point. 
FNMA
bluebird50 bluebird50 6 minutos hace
What is blockchain?  Asking for a friend... 
HMBL
underpar71 underpar71 6 minutos hace
Closed at HOD, decent volume. Still not sure I would say interesting but let's see if it continues and breaks through the 100DMA tomorrow.
NWBO
LowFloatLopes LowFloatLopes 6 minutos hace
Got some more .11s this afternoon yay :3)
AZRH
jwnoble3 jwnoble3 6 minutos hace
I sent schwab this message-

RE: LEHMAN BROTHERS HOLDING INC QTY ESCROW 525ESC711, These are part of the Lehman estate and currently in reorganization. They should not been removed.

Please contact Claire Leonard with the LBHI estate at Lehman Brothers Holdings Inc. Clai
LEHNQ
gilead23 gilead23 6 minutos hace
MIND must have had a great quarter.

Don't see it yet. Thanks for that one. 

I think FEIM probably works its way higher now. They're starting to establish some consistency, and at some point they are going to have to start filling that backlog at a faster pace.
JERSEYHAWG JERSEYHAWG 6 minutos hace
I agree.

I only had 2200 of that particular stock in my account. But if it settles. A buck is a buck.

So I did my thing.
LEHNQ
Elroy Jetson Elroy Jetson 7 minutos hace
The Santa Rally is often preceded by two weeks of Santa Smelly
sab63090 sab63090 7 minutos hace
Yes, agree with your hope for some sort of effort to endorse 2-73; and BTW Elon is a US Citizen since 2002
AVXL

Su Consulta Reciente

Delayed Upgrade Clock