ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5838
0.0126
(2.21%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.5838
Postura de Compra
0.5774
Postura de Venta
0.594
Volume Operado de la Acción
27,407
0.5702 Rango del Día 0.585
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.5712
Precio de Apertura
0.5798
Última hora de negociación
Volumen promedio (3 m)
79,095
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03666.688596491230.54720.5870.5412514200.57425317DE
4-0.0018-0.307377049180.58560.60.5412904160.56958651DE
120.08717.51207729470.49680.60.4805790950.56360387DE
260.073614.42571540570.51020.60.47711490.54562333DE
520.159237.49411210550.42460.60.4151663800.51562536DE
1560.15335.51532033430.43080.60.4151615600.50544914DE
2600.15335.51532033430.43080.60.4151615600.50544914DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
cjstocksup cjstocksup 5 minutos hace
https://x.com/DC_Draino/status/1865219461944606843
cjstocksup cjstocksup 5 minutos hace
Pay attention!
https://x.com/DC_Draino/status/1865227223201927545
Gmenfan Gmenfan 5 minutos hace
Unions want to keep their overpaying jobs at all cost. Imagine where we'd be if all unions were against automation............

https://x.com/elonmusk/status/1865426504886137218
Gmenfan Gmenfan 5 minutos hace
Unions want to keep their overpaying jobs at all cost. Imagine where we'd be if all unions were against automation............

https://x.com/elonmusk/status/1865426504886137218
cjstocksup cjstocksup 6 minutos hace
https://x.com/DC_Draino/status/1865806272282739069
solidgold solidgold 6 minutos hace
No one knows nothing for sure even whose claiming more experience and knowledge. You have to buy tickets and play the game. I say $NBRI$.
NBRI
JusticeWillWin JusticeWillWin 7 minutos hace
FNMA $90 PRICE TARGET, wow that's +3200% 🚀💥🚀

https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
FNMA
cjstocksup cjstocksup 8 minutos hace
https://x.com/DC_Draino/status/1865820772310143457
Real McCoy Real McCoy 8 minutos hace
Yes that was the end. That’s why you haven’t heard anything for over 6 years. Got it?
cjstocksup cjstocksup 8 minutos hace
https://x.com/DC_Draino/status/1865825771039686967
arizona1 arizona1 9 minutos hace
Trump’s Surgeon General Pick Accidentally Set Off Gun That Killed Her Father

https://www.thedailybeast.com/resizer/v2/SH7FEWHV65AXRLGBJEEE5YTGBQ.png?smart=true&auth=2ea346f2a1239afe89cfe8400ac1144830ce3764e951751cc7da79fb93cab0e0&width=1600&height=900

Dr. Janette Neshei
MegaStream98 MegaStream98 9 minutos hace
well jay, you certainly have kept some hope alive for those of us that are sitting on big losses. I suppose i should of pursued the $3 million settlement but i am probably not the only shareholder that didn't because of our belief in lenz, not to mention lawsuits seem shady and all of this is diffi
Monksdream Monksdream 9 minutos hace
XRP CEO on 60 Minutes tonight
XRPUSD
bio33 bio33 9 minutos hace
Excellent saw it thank you I believe amc needs vote in order to issue more shares
AMC
fuagf fuagf 9 minutos hace
The party that preaches freedom is the party that denies the most freedoms to the most people. Ironic, but true.
Aero-man Aero-man 10 minutos hace
Halberd is developing real medical products that address real medical issues. It's a pity that we have a few stupid bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these dip-shits want to buy cheaper shares. That's
HALB
JJ8 JJ8 10 minutos hace
Sofi share price Double Bottom Breakdown on 6-Dec-2024. BLTA
SOFI
Gmenfan Gmenfan 10 minutos hace
Is that a rug she uses?
ChannelTrader ChannelTrader 11 minutos hace
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
CC88Trade CC88Trade 11 minutos hace
It’s not the company‘s job to monitor random people‘s comments. The logic here never surprises me to be subpar.
SDRC
100lbStriper 100lbStriper 12 minutos hace
welp, throw another log on the camp fire cuz i aint going anywhere.........
NLST
Gmenfan Gmenfan 13 minutos hace
In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid
Gmenfan Gmenfan 13 minutos hace
In a lengthy social media post, Donald Trump has called for a ceasefire between Russia and Ukraine, while referencing the apparent collapse of the Bashar al-Assad regime in Syria.
https://www.msn.com/en-us/news/world/donald-trump-sends-message-to-putin-as-assad-flees-damascus/ar-AA1vtDqs?ocid
semi_infinite semi_infinite 13 minutos hace
FDA clinical trial page shows 14 centers recruiting and 1 additional getting set up.

https://clinicaltrials.gov/study/NCT05883449#contacts-and-locations

Su Consulta Reciente

Delayed Upgrade Clock