ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Industrial and Commercial Bank of China Ltd

Industrial and Commercial Bank of China Ltd (ICK)

0.5788
-0.0062
( -1.06% )
Actualizado: 02:08:41
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.5788
Postura de Compra
0.5632
Postura de Venta
0.578
Volume Operado de la Acción
9,512
0.5788 Rango del Día 0.5788
0.4151 Rango de 52 semanas 0.60
Precio Anterior
0.585
Precio de Apertura
0.5788
Última hora de negociación
01:00:11
Volumen promedio (3 m)
78,736
Volumen financiero
-
Precio Promedio Ponderado
-

ICK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01883.357142857140.560.5870.5412468470.57532996DE
4-0.0011999-0.2068793460140.57999990.60.54121058220.5728456DE
120.087717.85787008760.49110.60.4805787360.56354893DE
260.05911.35051943060.51980.60.47710740.5455191DE
520.158737.77671982860.42010.60.4151663350.51549139DE
1560.14834.35468895080.43080.60.4151616720.50537662DE
2600.14834.35468895080.43080.60.4151616720.50537662DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWYAlibaba Health Information Technology Limited
15.5711 €
(3,378.02%)
64k
4LN2Capricor Therapeutics Inc
14.92 €
(23.51%)
700
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
135
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
R9BDeFi Technologies Inc
3.89 €
(19.33%)
450.72k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.50 €
(-28.82%)
6.01k
SQHSpearmint Resources Inc
0.0128 €
(-16.88%)
47.5k
6NCAnCino
34.20 €
(-15.76%)
130
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.2776 €
(-11.87%)
516.14k
R9BDeFi Technologies Inc
3.89 €
(19.33%)
450.72k
I5RImage Resources NL
0.055 €
(-6.78%)
365.79k
D7GNel ASA
0.2613 €
(-2.32%)
336.67k
weedtrader420 weedtrader420 15 minutos hace
☝️🙄☝️
XRPUSD
elvisonfire elvisonfire 18 minutos hace
printing 33 rt now
SHIBUSD
Jimmy Joe Jimmy Joe 18 minutos hace
For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact
DBMM
threewheeler threewheeler 20 minutos hace
ok think .08s is low side no multiples, .25s my target
CRTG
payupdeadbeat payupdeadbeat 21 minutos hace
Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence.  Comes with the job.  Harvard 101.
DBMM
bbotcs bbotcs 21 minutos hace
An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html
Seminole Red Seminole Red 26 minutos hace
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 35 minutos hace
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB
Jimmy Joe Jimmy Joe 38 minutos hace
A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!


Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P
DBMM ELTP JNSH
rodeoup rodeoup 41 minutos hace
Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared
NBRI
sylvia07 sylvia07 43 minutos hace
Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!
DBMM
Flexplate Flexplate 46 minutos hace
https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610
NBRI
Flexplate Flexplate 50 minutos hace
Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently
NBRI
mascale mascale 53 minutos hace
Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t
HIRU
djjazzyjeff djjazzyjeff 56 minutos hace
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 1 hora hace
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 1 hora hace
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 1 hora hace
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 1 hora hace
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C

Su Consulta Reciente

Delayed Upgrade Clock