Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QFI/ETH | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | ETH | 1 | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01878543 | 0.00194727 | 10.3658526848 | 0.0183543 | 0.02077522 | 0 | CX |
| 4 | 0.01418341 | 0.00654929 | 46.1757080984 | 0.01332844 | 0.02077522 | 0 | CX |
| 12 | 0.01256885 | 0.00816385 | 64.953038663 | 0.01253552 | 0.02077522 | 0 | CX |
| 26 | 0.0212439 | -0.0005112 | -2.40633781933 | 0.01216361 | 0.0219211 | 0 | CX |
| 52 | 0.01143397 | 0.00929873 | 81.3254713805 | 0.01131931 | 0.02308107 | 0 | CX |
| 156 | 0.86352614 | -0.84279344 | -97.599065154 | 8.141E-5 | 0.92563375 | 0.03608117 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.1787358 | 1.01454911 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.02027591 | 7.9E-5 | 0.39 | 0.02019903 | 0.02057686 | 0.0199665 | 0 |
| 1732837800 | 0.02019667 | -0.000478 | -2.31 | 0.02059186 | 0.02063506 | 0.01994258 | 0 |
| 1732751400 | 0.02067449 | 0.00191478 | 10.21 | 0.0188033 | 0.02077522 | 0.01862062 | 0 |
| 1732665000 | 0.01875971 | -0.000498 | -2.59 | 0.01924937 | 0.01952398 | 0.0183543 | 0 |
| 1732578600 | 0.01925783 | 0.00029294 | 1.54 | 0.01926471 | 0.01995787 | 0.01857934 | 0 |
| 1732492200 | 0.01896489 | -0.000215 | -1.12 | 0.01926471 | 0.01947413 | 0.01856609 | 0 |
| 1732405800 | 0.01918023 | 0.0004313 | 2.30 | 0.01878543 | 0.01973706 | 0.01874132 | 0 |
| 1732319400 | 0.01874893 | -0.000277 | -1.46 | 0.01896641 | 0.0193417 | 0.0184424 | 0 |
| 1732233000 | 0.01902637 | 0.00167339 | 9.64 | 0.01734514 | 0.01909027 | 0.01712997 | 0 |
| 1732146600 | 0.01735298 | -0.000206 | -1.17 | 0.01756081 | 0.01782747 | 0.01712089 | 0 |
| 1732060200 | 0.01755935 | -0.00059 | -3.25 | 0.01813824 | 0.01813824 | 0.01734531 | 0 |
| 1731973800 | 0.01814946 | 0.00082457 | 4.76 | 0.01733064 | 0.01814946 | 0.01701272 | 0 |
| 1731887400 | 0.01732489 | -0.000315 | -1.79 | 0.01769059 | 0.01781805 | 0.01719985 | 0 |
| 1731801000 | 0.01764034 | 0.00018218 | 1.04 | 0.01740441 | 0.01815008 | 0.01733922 | 0 |
| 1731714600 | 0.01745816 | 0.00021065 | 1.22 | 0.01733064 | 0.01765855 | 0.01700916 | 0 |
| 1731628200 | 0.01724751 | -0.000772 | -4.28 | 0.01800101 | 0.01828719 | 0.01713228 | 0 |
| 1731541800 | 0.01801923 | -0.000315 | -1.72 | 0.01830281 | 0.01882096 | 0.01760356 | 0 |
| 1731455400 | 0.01833383 | -0.000641 | -3.38 | 0.01892643 | 0.01940097 | 0.01814376 | 0 |
| 1731369000 | 0.01897521 | 0.00100138 | 5.57 | 0.01795313 | 0.01908468 | 0.0175951 | 0 |
| 1731282600 | 0.01797383 | 0.00027676 | 1.56 | 0.01758004 | 0.01830879 | 0.01745157 | 0 |
| 1731196200 | 0.01769707 | 0.00100679 | 6.03 | 0.01670229 | 0.01780632 | 0.01669941 | 0 |
| 1731109800 | 0.01669028 | 0.00032938 | 2.01 | 0.01653337 | 0.01683528 | 0.01630422 | 0 |
| 1731023400 | 0.0163609 | 0.0010024 | 6.53 | 0.01529799 | 0.01646524 | 0.01525433 | 0 |
| 1730937000 | 0.0153585 | 0.00166853 | 12.19 | 0.01368551 | 0.01547576 | 0.01368015 | 0 |
| 1730850600 | 0.01368997 | 0.00019718 | 1.46 | 0.01358044 | 0.01397631 | 0.01343318 | 0 |
| 1730764200 | 0.01349279 | -0.000366 | -2.64 | 0.01406649 | 0.01406807 | 0.01332844 | 0 |
| 1730677800 | 0.01385889 | -0.000169 | -1.20 | 0.01406649 | 0.01406807 | 0.0135977 | 0 |
| 1730591400 | 0.01402741 | -0.000135 | -0.95 | 0.01418341 | 0.01422329 | 0.0139661 | 0 |
| 1730505000 | 0.01416266 | -3.7E-5 | -0.26 | 0.01422114 | 0.01458086 | 0.01394834 | 0 |
| 1730418600 | 0.01419948 | -0.000803 | -5.35 | 0.01500014 | 0.01504289 | 0.01413372 | 0 |
| 1730332200 | 0.01500285 | 0.00014191 | 0.95 | 0.01485874 | 0.01532777 | 0.01469643 | 0 |
| 1730245800 | 0.01486094 | 0.00039282 | 2.72 | 0.01446389 | 0.01511835 | 0.01444392 | 0 |
| 1730159400 | 0.01446812 | 0.00033395 | 2.36 | 0.01430174 | 0.01458312 | 0.01387992 | 0 |
| 1730073000 | 0.01413417 | 0.00014957 | 1.07 | 0.01396779 | 0.01422836 | 0.01389064 | 0 |
| 1729986600 | 0.0139846 | 0.00037173 | 2.73 | 0.01374422 | 0.01410513 | 0.01369792 | 0 |
| 1729900200 | 0.01361287 | -0.000665 | -4.66 | 0.01430174 | 0.01442695 | 0.01348129 | 0 |
| 1729813800 | 0.01427777 | 5.4E-5 | 0.38 | 0.0142093 | 0.01442289 | 0.01415064 | 0 |
| 1729727400 | 0.01422362 | -0.000571 | -3.86 | 0.01477702 | 0.01479095 | 0.01386909 | 0 |
| 1729641000 | 0.01479445 | -0.000244 | -1.62 | 0.01505857 | 0.01505857 | 0.01470246 | 0 |
| 1729554600 | 0.01503838 | -0.00042 | -2.72 | 0.01549905 | 0.01559392 | 0.01498756 | 0 |
| 1729468200 | 0.01545805 | 0.00052006 | 3.48 | 0.01494972 | 0.01552906 | 0.0148698 | 0 |
| 1729381800 | 0.01493799 | 3.4E-5 | 0.23 | 0.01489698 | 0.01501458 | 0.0148491 | 0 |
| 1729295400 | 0.01490358 | 0.00022396 | 1.53 | 0.01381963 | 0.01508903 | 0.01365703 | 0 |
| 1729209000 | 0.01467962 | -4.2E-5 | -0.29 | 0.01381963 | 0.01474143 | 0.01365703 | 0 |
| 1729122600 | 0.01472169 | 7.0E-5 | 0.48 | 0.01469902 | 0.01491193 | 0.01462215 | 0 |
| 1729036200 | 0.01465147 | -0.000172 | -1.16 | 0.01482829 | 0.01512867 | 0.01436502 | 0 |
| 1728949800 | 0.01482372 | 0.00090477 | 6.50 | 0.01381963 | 0.01495959 | 0.01365703 | 0 |
| 1728863400 | 0.01391895 | -4.9E-5 | -0.35 | 0.01398161 | 0.01400022 | 0.01374439 | 0 |
| 1728777000 | 0.01396796 | 0.00024066 | 1.75 | 0.01375567 | 0.01403169 | 0.013737 | 0 |
| 1728690600 | 0.0137273 | 0.00028837 | 2.15 | 0.01343679 | 0.01393147 | 0.01342494 | 0 |
| 1728604200 | 0.01343893 | 8.2E-5 | 0.61 | 0.01337385 | 0.01360548 | 0.01314385 | 0 |
| 1728517800 | 0.01335726 | -0.00041 | -2.98 | 0.01374851 | 0.01391703 | 0.01327289 | 0 |
| 1728431400 | 0.01376724 | 7.7E-5 | 0.56 | 0.01370034 | 0.01387535 | 0.01357113 | 0 |
| 1728345000 | 0.01369047 | -6.9E-5 | -0.50 | 0.01381963 | 0.01420163 | 0.01358021 | 0 |
| 1728258600 | 0.01375962 | 0.00013773 | 1.01 | 0.01359488 | 0.01384225 | 0.01358021 | 0 |
| 1728172200 | 0.01362189 | 4.0E-6 | 0.03 | 0.01364863 | 0.01368997 | 0.01348264 | 0 |
| 1728085800 | 0.01361783 | 0.00036237 | 2.73 | 0.01326454 | 0.01376013 | 0.01319974 | 0 |
| 1727999400 | 0.01325546 | -6.2E-5 | -0.47 | 0.01381963 | 0.01408967 | 0.01305005 | 0 |
| 1727913000 | 0.01331699 | -0.000509 | -3.68 | 0.01381963 | 0.01408967 | 0.01328812 | 0 |
| 1727826600 | 0.01382634 | -0.000806 | -5.51 | 0.01468046 | 0.01498254 | 0.01368438 | 0 |
| 1727740200 | 0.01463264 | -0.000333 | -2.23 | 0.01499681 | 0.01500369 | 0.01452446 | 0 |
| 1727653800 | 0.01496613 | -0.000125 | -0.83 | 0.01509297 | 0.01513307 | 0.01486895 | 0 |
| 1727567400 | 0.01509094 | -0.000124 | -0.82 | 0.01522343 | 0.01525552 | 0.01496827 | 0 |
| 1727481000 | 0.01521457 | 0.00038403 | 2.59 | 0.01482784 | 0.01538326 | 0.01475706 | 0 |
| 1727394600 | 0.01483054 | 0.00030597 | 2.11 | 0.01456586 | 0.0150306 | 0.01443518 | 0 |
| 1727308200 | 0.01452457 | -0.000451 | -3.01 | 0.01495209 | 0.01502856 | 0.01443405 | 0 |
| 1727221800 | 0.01497515 | 3.6E-5 | 0.24 | 0.01493567 | 0.01506353 | 0.0146398 | 0 |
| 1727135400 | 0.01493962 | 0.00037602 | 2.58 | 0.01294521 | 0.01523104 | 0.01276901 | 0 |
| 1727049000 | 0.0145636 | -0.000208 | -1.41 | 0.01475345 | 0.01478582 | 0.01425995 | 0 |
| 1726962600 | 0.01477166 | 0.0003653 | 2.54 | 0.01443541 | 0.01478401 | 0.0142794 | 0 |
| 1726876200 | 0.01440636 | 0.00049237 | 3.54 | 0.0139044 | 0.01450196 | 0.01376357 | 0 |
| 1726789800 | 0.01391399 | 0.00063298 | 4.77 | 0.01343521 | 0.01403807 | 0.01340424 | 0 |
| 1726703400 | 0.01328101 | 9.6E-5 | 0.73 | 0.01319748 | 0.0133104 | 0.01285688 | 0 |
| 1726617000 | 0.01318502 | 0.00020592 | 1.59 | 0.01294521 | 0.01348467 | 0.01276901 | 0 |
| 1726530600 | 0.0129791 | -9.4E-5 | -0.72 | 0.013091 | 0.01316065 | 0.01272525 | 0 |
| 1726444200 | 0.0130734 | -0.00056 | -4.11 | 0.01363656 | 0.01370057 | 0.01302394 | 0 |
| 1726357800 | 0.01363295 | -0.000143 | -1.04 | 0.01377231 | 0.01377231 | 0.01349612 | 0 |
| 1726271400 | 0.01377632 | 0.00044545 | 3.34 | 0.01331581 | 0.01388974 | 0.01318581 | 0 |
| 1726185000 | 0.01333087 | 0.00011416 | 0.86 | 0.01319822 | 0.01346048 | 0.01307211 | 0 |
| 1726098600 | 0.01321671 | -0.000254 | -1.89 | 0.0134514 | 0.01345235 | 0.01286726 | 0 |
| 1726012200 | 0.01347108 | 0.00014715 | 1.10 | 0.01329105 | 0.0135237 | 0.01309675 | 0 |
| 1725925800 | 0.01332393 | 0.00034393 | 2.65 | 0.01416384 | 0.01418567 | 0.01282992 | 0 |
| 1725839400 | 0.01298 | 0.00017963 | 1.40 | 0.012798 | 0.01313003 | 0.01265435 | 0 |
| 1725753000 | 0.01280037 | 0.00026559 | 2.12 | 0.01256885 | 0.0130236 | 0.01253552 | 0 |
| 1725666600 | 0.01253478 | -0.000824 | -6.17 | 0.01336843 | 0.01356905 | 0.01216361 | 0 |
| 1725580200 | 0.01335856 | -0.00043 | -3.12 | 0.01381478 | 0.01390711 | 0.01325242 | 0 |
| 1725493800 | 0.01378901 | -1.7E-5 | -0.12 | 0.01364637 | 0.01403248 | 0.01304768 | 0 |
| 1725407400 | 0.01380638 | -0.000502 | -3.51 | 0.01430591 | 0.01438301 | 0.01374479 | 0 |
| 1725321000 | 0.01430794 | 0.00059914 | 4.37 | 0.01416384 | 0.01444556 | 0.01373001 | 0 |
| 1725234600 | 0.0137088 | -0.000457 | -3.23 | 0.01416384 | 0.01418567 | 0.01357282 | 0 |
| 1725148200 | 0.01416531 | -8.7E-5 | -0.61 | 0.01424195 | 0.01427935 | 0.01406085 | 0 |
| 1725061800 | 0.01425211 | -2.0E-6 | -0.01 | 0.01424506 | 0.01431883 | 0.01376808 | 0 |
|
QFI/BTC 0 BTC
-
|
QFI/EUR 0 €
-
|
|
QFI/USD $ 0.020733
+2.30%
|
QFI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
