QFinance TokenQFI

US$ 0.018293

-0.000138

(

-0.75%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4802

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015925

Intercambio

Preguntar

US$ 0.016184

Última hora de transacción

04:02:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009825

Capacidad de mercado totalmente diluida

US$ 18,293

Fecha de Génesis

19/12/2020

Rango de días 0.018259-0.018425

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736553000	0.01845836	0.0003384	1.87	0.01817179	0.0187328	0.01804839
1736466600	0.01811996	-0.000661	-3.52	0.01874093	0.01892073	0.01786701
1736380200	0.01878074	-0.000266	-1.40	0.01906895	0.0192461	0.01812103
1736293800	0.01904701	-0.001744	-8.39	0.02080759	0.02087183	0.01894103
1736207400	0.02079056	0.00026316	1.28	0.01881379	0.02105829	0.01867889
1736121000	0.0205274	-0.0001	-0.48	0.02061718	0.02069389	0.02031127
1736034600	0.02062705	0.0002948	1.45	0.02034195	0.02069665	0.02016226
1735948200	0.02033225	0.00089354	4.60	0.01946781	0.0204587	0.01932218
1735861800	0.01943871	0.00053992	2.86	0.01881379	0.01968777	0.01867889
1735775400	0.01889879	0.0001013	0.54	0.01881379	0.0189879	0.01867889
1735689000	0.01879749	-0.000115	-0.61	0.01892851	0.01941445	0.01868689
1735602600	0.01891221	-1.0E-5	-0.05	0.01878757	0.01934824	0.01861318
1735516200	0.01892191	-0.000227	-1.19	0.01914678	0.01920876	0.01874296
1735429800	0.01914864	0.00039384	2.10	0.01877815	0.01920459	0.01874634
1735343400	0.0187548	-2.6E-5	-0.14	0.01878757	0.01934824	0.01864093
1735257000	0.01878063	-0.000915	-4.65	0.01977502	0.01980057	0.018627
1735170600	0.01969527	-8.0E-6	-0.04	0.01966538	0.01996949	0.01941378
1735084200	0.01970367	0.00043811	2.27	0.01926178	0.01992538	0.01894188
1734997800	0.01926556	0.00080539	4.36	0.01888886	0.01947446	0.01843823
1734911400	0.01846017	-0.000345	-1.83	0.01888886	0.01913324	0.01831685
1734825000	0.0188055	-0.000743	-3.80	0.01959166	0.02003993	0.01857195
1734738600	0.01954835	0.00014489	0.75	0.01927548	0.01967937	0.01757153
1734652200	0.01940346	-0.001046	-5.12	0.02041025	0.02095863	0.01881244
1734565800	0.02044956	-0.001433	-6.55	0.02192628	0.02201196	0.02043236
1734479400	0.02188229	-0.000659	-2.92	0.02242447	0.02279146	0.02171337
1734393000	0.02254093	0.00024658	1.11	0.02162268	0.0231522	0.02144203
1734306600	0.02229435	0.00049277	2.26	0.02183813	0.02229435	0.02163137
1734220200	0.02180158	-0.000209	-0.95	0.02205409	0.02223852	0.02157576
1734133800	0.02201032	0.00013908	0.64	0.02192228	0.02235492	0.02174733
1734047400	0.02187124	0.00024523	1.13	0.02162268	0.022475	0.02144203
1733961000	0.02162601	0.00121209	5.94	0.02050799	0.02171828	0.02010541
1733874600	0.02041392	-0.000512	-2.45	0.02085897	0.02129511	0.0198458
1733788200	0.02092631	-0.001595	-7.08	0.02161902	0.02229322	0.02006497
1733701800	0.0225217	-8.1E-5	-0.36	0.02258002	0.0226336	0.02219345
1733615400	0.02260286	-5.1E-5	-0.23	0.02258284	0.02269349	0.02244449
1733529000	0.02265424	0.00127408	5.96	0.02137278	0.02307888	0.02136381
1733442600	0.02138016	-0.000245	-1.13	0.02161902	0.02229322	0.02109709
1733356200	0.02162471	0.00119686	5.86	0.02042057	0.02197552	0.02042057
1733269800	0.02042785	-9.9E-5	-0.48	0.02051324	0.02070088	0.0198546
1733183400	0.02052734	-0.000412	-1.97	0.02092265	0.02120138	0.02015679
1733097000	0.02093928	4.6E-5	0.22	0.02095406	0.02111858	0.02065937
1733010600	0.02089371	0.0006178	3.05	0.02022864	0.02105851	0.02016965
1732924200	0.02027591	7.9E-5	0.39	0.02019903	0.02057686	0.0199665
1732837800	0.02019667	-0.000478	-2.31	0.02059186	0.02063506	0.01994258
1732751400	0.02067449	0.00191478	10.21	0.0188033	0.02077522	0.01862062
1732665000	0.01875971	-0.000498	-2.59	0.01924937	0.01952398	0.0183543
1732578600	0.01925783	0.00029294	1.54	0.01926471	0.01995787	0.01857934
1732492200	0.01896489	-0.000215	-1.12	0.01926471	0.01947413	0.01856609
1732405800	0.01918023	0.0004313	2.30	0.01878543	0.01973706	0.01874132
1732319400	0.01874893	-0.000277	-1.46	0.01896641	0.0193417	0.0184424
1732233000	0.01902637	0.00167339	9.64	0.01734514	0.01909027	0.01712997
1732146600	0.01735298	-0.000206	-1.17	0.01756081	0.01782747	0.01712089
1732060200	0.01755935	-0.00059	-3.25	0.01813824	0.01813824	0.01734531
1731973800	0.01814946	0.00082457	4.76	0.01733064	0.01814946	0.01701272
1731887400	0.01732489	-0.000315	-1.79	0.01769059	0.01781805	0.01719985
1731801000	0.01764034	0.00018218	1.04	0.01740441	0.01815008	0.01733922
1731714600	0.01745816	0.00021065	1.22	0.01733064	0.01765855	0.01700916
1731628200	0.01724751	-0.000772	-4.28	0.01800101	0.01828719	0.01713228
1731541800	0.01801923	-0.000315	-1.72	0.01830281	0.01882096	0.01760356
1731455400	0.01833383	-0.000641	-3.38	0.01892643	0.01940097	0.01814376
1731369000	0.01897521	0.00100138	5.57	0.01795313	0.01908468	0.0175951
1731282600	0.01797383	0.00027676	1.56	0.01758004	0.01830879	0.01745157
1731196200	0.01769707	0.00100679	6.03	0.01670229	0.01780632	0.01669941
1731109800	0.01669028	0.00032938	2.01	0.01653337	0.01683528	0.01630422
1731023400	0.0163609	0.0010024	6.53	0.01529799	0.01646524	0.01525433
1730937000	0.0153585	0.00166853	12.19	0.01368551	0.01547576	0.01368015
1730850600	0.01368997	0.00019718	1.46	0.01358044	0.01397631	0.01343318
1730764200	0.01349279	-0.000366	-2.64	0.01406649	0.01406807	0.01332844
1730677800	0.01385889	-0.000169	-1.20	0.01406649	0.01406807	0.0135977
1730591400	0.01402741	-0.000135	-0.95	0.01418341	0.01422329	0.0139661
1730505000	0.01416266	-3.7E-5	-0.26	0.01422114	0.01458086	0.01394834
1730418600	0.01419948	-0.000803	-5.35	0.01500014	0.01504289	0.01413372
1730332200	0.01500285	0.00014191	0.95	0.01485874	0.01532777	0.01469643
1730245800	0.01486094	0.00039282	2.72	0.01446389	0.01511835	0.01444392
1730159400	0.01446812	0.00033395	2.36	0.01430174	0.01458312	0.01387992
1730073000	0.01413417	0.00014957	1.07	0.01396779	0.01422836	0.01389064
1729986600	0.0139846	0.00037173	2.73	0.01374422	0.01410513	0.01369792
1729900200	0.01361287	-0.000665	-4.66	0.01430174	0.01442695	0.01348129
1729813800	0.01427777	5.4E-5	0.38	0.0142093	0.01442289	0.01415064
1729727400	0.01422362	-0.000571	-3.86	0.01477702	0.01479095	0.01386909
1729641000	0.01479445	-0.000244	-1.62	0.01505857	0.01505857	0.01470246
1729554600	0.01503838	-0.00042	-2.72	0.01549905	0.01559392	0.01498756
1729468200	0.01545805	0.00052006	3.48	0.01494972	0.01552906	0.0148698
1729381800	0.01493799	3.4E-5	0.23	0.01489698	0.01501458	0.0148491
1729295400	0.01490358	0.00022396	1.53	0.01381963	0.01508903	0.01365703
1729209000	0.01467962	-4.2E-5	-0.29	0.01381963	0.01474143	0.01365703
1729122600	0.01472169	7.0E-5	0.48	0.01469902	0.01491193	0.01462215
1729036200	0.01465147	-0.000172	-1.16	0.01482829	0.01512867	0.01436502
1728949800	0.01482372	0.00090477	6.50	0.01381963	0.01495959	0.01365703
1728863400	0.01391895	-4.9E-5	-0.35	0.01398161	0.01400022	0.01374439
1728777000	0.01396796	0.00024066	1.75	0.01375567	0.01403169	0.013737
1728690600	0.0137273	0.00028837	2.15	0.01343679	0.01393147	0.01342494