Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Long Term Bond | BLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.59% | 68.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.18 | 68.05 | 68.7642 | 68.72 | 68.32 |
Resumen Histórico BLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.56 | 68.80 | 67.45 | 68.18 | 484,142 | 1.16 | 1.72% |
| 1 Month | 71.09 | 71.09 | 67.45 | 68.95 | 573,519 | -2.37 | -3.33% |
| 3 Months | 71.91 | 72.9424 | 67.45 | 71.09 | 951,378 | -3.19 | -4.44% |
| 6 Months | 65.80 | 75.55 | 65.565 | 71.54 | 896,673 | 2.92 | 4.44% |
| 1 Year | 75.17 | 76.625 | 62.95 | 71.31 | 715,652 | -6.45 | -8.58% |
| 3 Years | 99.30 | 107.11 | 62.95 | 80.67 | 576,408 | -30.58 | -30.80% |
| 5 Years | 91.27 | 117.98 | 62.95 | 89.90 | 549,984 | -22.55 | -24.71% |
BLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 68.72 | 0.40 | 0.59% | 68.18 | 68.7642 | 68.05 | 907,414 |
| 01 May 2024 | 68.32 | 0.15 | 0.22% | 68.27 | 68.80 | 68.08 | 519,020 |
| 30 Abr 2024 | 68.17 | -0.53 | -0.77% | 68.31 | 68.52 | 68.07 | 407,162 |
| 29 Abr 2024 | 68.70 | 0.50 | 0.73% | 68.47 | 68.73 | 68.41 | 314,811 |
| 26 Abr 2024 | 68.20 | 0.35 | 0.52% | 68.22 | 68.46 | 68.16 | 434,027 |
| 25 Abr 2024 | 67.85 | -0.34 | -0.50% | 67.56 | 67.88 | 67.45 | 745,692 |
| 24 Abr 2024 | 68.19 | -0.46 | -0.67% | 68.34 | 68.47 | 67.925 | 521,437 |
| 23 Abr 2024 | 68.65 | 0.06 | 0.09% | 68.46 | 69.03 | 68.30 | 517,103 |
| 22 Abr 2024 | 68.59 | 0.04 | 0.06% | 68.34 | 68.6104 | 68.32 | 621,083 |
| 19 Abr 2024 | 68.55 | 0.17 | 0.25% | 68.71 | 68.78 | 68.43 | 614,806 |
| 18 Abr 2024 | 68.38 | -0.28 | -0.41% | 68.62 | 68.65 | 68.22 | 510,901 |
| 17 Abr 2024 | 68.66 | 0.62 | 0.91% | 68.51 | 68.74 | 68.23 | 469,551 |
| 16 Abr 2024 | 68.04 | -0.34 | -0.50% | 67.90 | 68.20 | 67.66 | 758,427 |
| 15 Abr 2024 | 68.38 | -1.05 | -1.51% | 68.85 | 68.85 | 68.2195 | 621,518 |
| 12 Abr 2024 | 69.43 | 0.22 | 0.32% | 69.63 | 69.81 | 69.43 | 723,290 |
| 11 Abr 2024 | 69.21 | -0.24 | -0.35% | 69.57 | 69.705 | 68.9899 | 1,005,379 |
| 10 Abr 2024 | 69.45 | -1.46 | -2.06% | 70.15 | 70.20 | 69.315 | 580,776 |
| 09 Abr 2024 | 70.91 | 0.59 | 0.84% | 70.72 | 70.94 | 70.63 | 363,848 |
| 08 Abr 2024 | 70.32 | 0.06 | 0.09% | 70.15 | 70.45 | 70.10 | 433,044 |
| 05 Abr 2024 | 70.26 | -0.67 | -0.94% | 70.35 | 70.70 | 70.25 | 614,941 |
| 04 Abr 2024 | 70.93 | 0.31 | 0.44% | 71.09 | 71.09 | 70.61 | 693,557 |
| 03 Abr 2024 | 70.62 | -0.02 | -0.03% | 70.19 | 70.685 | 70.00 | 648,305 |
