Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4537 | -1.82575452716 | 24.85 | 25.0863 | 24.3 | 907 | 24.66860929 | SP |
| 4 | -1.1137 | -4.36573892591 | 25.51 | 25.85 | 24.3 | 2131 | 25.12314365 | SP |
| 12 | -0.8237 | -3.26605868358 | 25.22 | 27.21 | 24.3 | 1211 | 25.49344693 | SP |
| 26 | -1.5837 | -6.09584295612 | 25.98 | 27.21 | 24.3 | 1021 | 25.57449277 | SP |
| 52 | -2.0537 | -7.76446124764 | 26.45 | 27.21 | 23.99 | 872 | 25.48436794 | SP |
| 156 | -0.4937 | -1.98352752109 | 24.89 | 27.21 | 20.51 | 865 | 24.38638594 | SP |
| 260 | -1.1137 | -4.36573892591 | 25.51 | 32.68 | 20.51 | 1345 | 26.79553741 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 24.3963 | -0.17 | -0.71 | 24.53 | 24.53 | 24.3 | 246 |
| 1743114600 | 24.5699 | 0.1 | 0.39 | 24.58 | 24.6024 | 24.5699 | 1461 |
| 1743028200 | 24.4741 | -0.3 | -1.22 | 24.68 | 24.68 | 24.4741 | 1483 |
| 1742941800 | 24.7756 | -0.31 | -1.24 | 24.81 | 24.8101 | 24.7756 | 418 |
| 1742855400 | 25.0863 | 0.24 | 0.96 | 25.08 | 25.0863 | 25.01 | 747 |
| 1742596200 | 24.8477 | -0.01 | -0.03 | 24.85 | 24.85 | 24.8 | 424 |
| 1742509800 | 24.8563 | -0.16 | -0.64 | 24.87 | 25.01 | 24.8563 | 100 |
| 1742423400 | 25.0169 | 0.09 | 0.35 | 24.94 | 25.0169 | 24.83 | 3297 |
| 1742337000 | 24.9301 | -0.27 | -1.07 | 25.08 | 25.08 | 24.91 | 2533 |
| 1742250600 | 25.2003 | 0.37 | 1.48 | 24.9 | 25.2003 | 24.9 | 316 |
| 1741991400 | 24.833 | 0.33 | 1.33 | 24.65 | 24.833 | 24.65 | 220 |
| 1741905000 | 24.5071 | -0.32 | -1.28 | 24.8 | 24.8 | 24.5071 | 1247 |
| 1741818600 | 24.8237 | 0.17 | 0.70 | 24.86 | 24.86 | 24.7599 | 8736 |
| 1741732200 | 24.6502 | -0.05 | -0.19 | 24.37 | 24.6502 | 24.37 | 579 |
| 1741645800 | 24.698 | -0.71 | -2.80 | 25 | 25 | 24.698 | 427 |
| 1741390200 | 25.4094 | -0.05 | -0.19 | 25.44 | 25.47 | 25.3399 | 6622 |
| 1741303800 | 25.459 | -0.27 | -1.06 | 25.58 | 25.58 | 25.459 | 790 |
| 1741217400 | 25.7313 | 0.34 | 1.32 | 25.45 | 25.7313 | 25.45 | 1629 |
| 1741131000 | 25.3951 | -0.03 | -0.12 | 25.33 | 25.3951 | 25.1399 | 8250 |
| 1741044600 | 25.425 | -0.31 | -1.22 | 25.85 | 25.85 | 25.41 | 2084 |
| 1740785400 | 25.7394 | 0.29 | 1.13 | 25.51 | 25.7394 | 25.3873 | 1262 |
| 1740699000 | 25.451 | -0.27 | -1.07 | 25.77 | 25.77 | 25.451 | 111 |
| 1740612600 | 25.725 | 0.02 | 0.09 | 25.71 | 25.91 | 25.71 | 2301 |
| 1740526200 | 25.7017 | -0.31 | -1.18 | 25.86 | 25.86 | 25.53 | 685 |
| 1740439800 | 26.0081 | 0.01 | 0.05 | 25 | 26.01 | 25 | 90 |
| 1740180600 | 25.9963 | -0.16 | -0.61 | 26.24 | 26.24 | 25.9963 | 118 |
| 1740094200 | 26.155 | 0.1 | 0.38 | 26.11 | 26.16 | 26.11 | 472 |
| 1740007800 | 26.0549 | 0.16 | 0.61 | 25.81 | 26.0549 | 25.81 | 567 |
| 1739921400 | 25.8957 | -0.03 | -0.10 | 25.96 | 25.96 | 25.8957 | 311 |
| 1739575800 | 25.9224 | 0.06 | 0.22 | 26.01 | 26.01 | 25.9224 | 600 |
| 1739489400 | 25.865 | -0.05 | -0.19 | 27.21 | 27.21 | 25.865 | 55 |
| 1739403000 | 25.915 | 0.03 | 0.10 | 25.77 | 25.915 | 25.69 | 1049 |
| 1739316600 | 25.8879 | -0.19 | -0.72 | 25.8881 | 25.8881 | 25.8879 | 540 |
| 1739230200 | 26.0754 | -0.12 | -0.46 | 26.2 | 26.2 | 26.06 | 4220 |
| 1738971000 | 26.1951 | -0.44 | -1.65 | 26.29 | 26.29 | 26.1951 | 570 |
| 1738884600 | 26.6354 | -0.36 | -1.32 | 27.02 | 27.02 | 26.58 | 123 |
| 1738798200 | 26.9929 | 0.46 | 1.72 | 26.98 | 26.9929 | 26.98 | 216 |
| 1738711800 | 26.5356 | 0.02 | 0.09 | 26.58 | 26.58 | 26.4706 | 344 |
| 1738625400 | 26.5118 | -0.07 | -0.26 | 26.21 | 26.61 | 26.21 | 465 |
| 1738366200 | 26.58 | -0.15 | -0.54 | 26.76 | 26.85 | 26.58 | 1363 |
| 1738279800 | 26.725 | 0.22 | 0.84 | 26.7 | 26.87 | 26.7 | 1261 |
| 1738193400 | 26.5015 | -0.16 | -0.60 | 26.55 | 26.5603 | 26.415 | 2448 |
| 1738107000 | 26.6607 | 0.05 | 0.19 | 26.664 | 26.664 | 26.65 | 349 |
| 1738020600 | 26.6108 | 0.08 | 0.29 | 26.53 | 26.72 | 26.53 | 2072 |
| 1737761400 | 26.533 | 0.17 | 0.66 | 26.5 | 26.54 | 26.5 | 366 |
| 1737675000 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1737588600 | 26.36 | 0.06 | 0.23 | 26.37 | 26.37 | 26.36 | 325 |
| 1737502200 | 26.3 | 0.64 | 2.51 | 25.77 | 26.3 | 25.77 | 1882 |
| 1737156600 | 25.6553 | -0.05 | -0.20 | 25.76 | 25.76 | 25.6553 | 50 |
| 1737070200 | 25.706 | 0.12 | 0.48 | 25.49 | 25.706 | 25.49 | 391 |
| 1736983800 | 25.5839 | 0.3 | 1.18 | 25.56 | 25.5839 | 25.56 | 103 |
| 1736897400 | 25.2856 | -0.2 | -0.77 | 25.64 | 25.64 | 25.2856 | 1140 |
| 1736811000 | 25.4817 | 0.12 | 0.46 | 25.4817 | 25.4817 | 25.4817 | 66 |
| 1736551800 | 25.3658 | -0.25 | -0.98 | 25.39 | 25.44 | 25.34 | 291 |
| 1736379000 | 25.6171 | 0.13 | 0.52 | 25.56 | 25.6171 | 25.5101 | 363 |
| 1736292600 | 25.485 | 0.05 | 0.21 | 25.58 | 25.58 | 25.485 | 118 |
| 1736206200 | 25.4305 | 0.09 | 0.37 | 25.5099 | 25.5099 | 25.4305 | 146 |
| 1735947000 | 25.3365 | 0.35 | 1.41 | 25.04 | 25.3365 | 25.04 | 1026 |
| 1735860600 | 24.985 | 0.09 | 0.36 | 25.0313 | 25.0313 | 24.96 | 805 |
| 1735687800 | 24.895 | -0.07 | -0.28 | 24.8 | 25.1131 | 24.8 | 1326 |
| 1735601400 | 24.9655 | -0.2 | -0.79 | 24.94 | 25.01 | 24.84 | 1152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
