Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.8966 | -0.11 | -0.23% | 47.18 | 47.18 | 46.8966 | 894 |
| 27 Jun 2024 | 47.0025 | 0.01 | 0.02% | 47.08 | 47.10 | 46.98 | 11,547 |
| 26 Jun 2024 | 46.9938 | -0.44 | -0.92% | 47.02 | 47.10 | 46.915 | 3,239 |
| 25 Jun 2024 | 47.43 | 0.01 | 0.01% | 47.39 | 47.43 | 47.3834 | 1,478 |
| 24 Jun 2024 | 47.425 | 0.02 | 0.05% | 47.41 | 47.45 | 47.41 | 325 |
| 21 Jun 2024 | 47.4008 | 0.03 | 0.05% | 47.43 | 47.43 | 47.4008 | 338 |
| 20 Jun 2024 | 47.375 | -0.13 | -0.26% | 47.29 | 47.375 | 47.29 | 390 |
| 18 Jun 2024 | 47.50 | 0.21 | 0.44% | 47.36 | 47.51 | 47.36 | 544 |
| 17 Jun 2024 | 47.29 | -0.19 | -0.40% | 47.27 | 47.29 | 47.25 | 347 |
| 14 Jun 2024 | 47.4784 | 0.07 | 0.14% | 47.48 | 47.48 | 47.4784 | 457 |
| 13 Jun 2024 | 47.4129 | 0.21 | 0.44% | 47.37 | 47.4129 | 47.37 | 561 |
| 12 Jun 2024 | 47.2039 | 0.22 | 0.47% | 47.30 | 47.40 | 47.2039 | 530 |
| 11 Jun 2024 | 46.985 | 0.18 | 0.38% | 46.87 | 46.985 | 46.8296 | 1,395 |
| 10 Jun 2024 | 46.809 | -0.06 | -0.13% | 46.80 | 46.809 | 46.79 | 127 |
| 07 Jun 2024 | 46.87 | -0.38 | -0.79% | 46.9499 | 46.98 | 46.87 | 4,887 |
| 06 Jun 2024 | 47.245 | 0.06 | 0.13% | 47.15 | 47.245 | 47.15 | 235 |
| 05 Jun 2024 | 47.1854 | 0.07 | 0.15% | 47.15 | 47.20 | 47.15 | 2,385 |
| 04 Jun 2024 | 47.115 | 0.21 | 0.44% | 46.99 | 47.115 | 46.99 | 98 |
| 03 Jun 2024 | 46.9084 | 0.26 | 0.56% | 46.72 | 46.92 | 46.72 | 1,347 |
| 31 May 2024 | 46.645 | 0.13 | 0.28% | 46.63 | 46.6497 | 46.62 | 455 |
| 30 May 2024 | 46.5168 | 0.22 | 0.47% | 46.49 | 46.5168 | 46.48 | 978 |
| 29 May 2024 | 46.30 | -0.18 | -0.38% | 46.36 | 46.36 | 46.30 | 793 |
| 28 May 2024 | 46.4769 | -0.23 | -0.49% | 46.477 | 46.477 | 46.4769 | 308 |
| 24 May 2024 | 46.7077 | 0.05 | 0.12% | 46.61 | 46.74 | 46.61 | 2,358 |
| 23 May 2024 | 46.6533 | -0.14 | -0.30% | 46.82 | 46.82 | 46.615 | 944 |
| 22 May 2024 | 46.7931 | -0.25 | -0.54% | 46.81 | 46.81 | 46.7931 | 1,217 |
| 21 May 2024 | 47.045 | 0.08 | 0.18% | 47.05 | 47.06 | 47.045 | 347 |
| 20 May 2024 | 46.9603 | -0.04 | -0.10% | 46.95 | 46.9603 | 46.93 | 587 |
| 17 May 2024 | 47.005 | -0.07 | -0.16% | 47.04 | 47.04 | 47.005 | 1,089 |
| 16 May 2024 | 47.0786 | -0.11 | -0.24% | 47.19 | 47.19 | 47.0786 | 616 |
| 15 May 2024 | 47.1921 | 0.31 | 0.66% | 47.14 | 47.22 | 47.14 | 495 |
| 14 May 2024 | 46.885 | 0.12 | 0.26% | 46.855 | 46.885 | 46.85 | 199 |
| 13 May 2024 | 46.765 | 0.08 | 0.17% | 46.81 | 46.85 | 46.765 | 762 |
| 10 May 2024 | 46.685 | -0.16 | -0.34% | 46.75 | 46.7999 | 46.63 | 1,830 |
| 09 May 2024 | 46.845 | 0.11 | 0.24% | 46.70 | 46.845 | 46.70 | 65 |
| 08 May 2024 | 46.7334 | -0.10 | -0.21% | 46.71 | 46.78 | 46.71 | 21,438 |
| 07 May 2024 | 46.8299 | 0.10 | 0.21% | 46.92 | 46.92 | 46.8299 | 1,385 |
| 06 May 2024 | 46.7307 | 0.05 | 0.10% | 46.71 | 46.77 | 46.71 | 358 |
| 03 May 2024 | 46.6846 | 0.24 | 0.51% | 46.73 | 46.73 | 46.5944 | 1,176 |
| 02 May 2024 | 46.4461 | 0.17 | 0.38% | 46.25 | 46.4461 | 46.25 | 157 |
| 01 May 2024 | 46.2719 | 0.19 | 0.40% | 46.17 | 46.2719 | 46.145 | 744 |
| 30 Abr 2024 | 46.0854 | -0.16 | -0.35% | 46.13 | 46.19 | 46.0854 | 1,831 |
| 29 Abr 2024 | 46.2471 | 0.12 | 0.26% | 46.19 | 46.29 | 46.19 | 980 |
| 26 Abr 2024 | 46.1293 | 0.11 | 0.24% | 46.10 | 46.20 | 46.10 | 731 |
| 25 Abr 2024 | 46.0186 | -0.12 | -0.25% | 46.04 | 46.04 | 46.0186 | 128 |
| 24 Abr 2024 | 46.135 | -0.29 | -0.62% | 46.16 | 46.16 | 46.07 | 483 |
| 23 Abr 2024 | 46.425 | 0.13 | 0.27% | 46.30 | 46.49 | 46.30 | 10,833 |
| 22 Abr 2024 | 46.30 | 0.04 | 0.09% | 46.34 | 46.34 | 46.2901 | 2,410 |
| 19 Abr 2024 | 46.2606 | -0.01 | -0.01% | 46.37 | 46.37 | 46.23 | 1,407 |
| 18 Abr 2024 | 46.2658 | -0.03 | -0.07% | 46.39 | 46.39 | 46.2658 | 2,068 |
| 17 Abr 2024 | 46.30 | 0.15 | 0.33% | 46.36 | 46.36 | 46.23 | 12,002 |
| 16 Abr 2024 | 46.1483 | -0.16 | -0.33% | 46.17 | 46.18 | 46.13 | 1,410 |
| 15 Abr 2024 | 46.3033 | -0.32 | -0.68% | 46.54 | 46.54 | 46.3033 | 2,352 |
| 12 Abr 2024 | 46.6197 | 0.28 | 0.60% | 46.69 | 46.69 | 46.605 | 2,436 |
| 11 Abr 2024 | 46.34 | -0.23 | -0.50% | 46.67 | 46.67 | 46.34 | 1,178 |
| 10 Abr 2024 | 46.5744 | -0.51 | -1.08% | 46.76 | 46.76 | 46.46 | 5,718 |
| 09 Abr 2024 | 47.0838 | 0.17 | 0.36% | 47.06 | 47.12 | 47.06 | 2,297 |
| 08 Abr 2024 | 46.915 | -0.02 | -0.05% | 46.93 | 46.94 | 46.89 | 2,242 |
| 05 Abr 2024 | 46.9395 | -0.20 | -0.41% | 46.99 | 47.0809 | 46.9395 | 2,849 |
| 04 Abr 2024 | 47.135 | 0.07 | 0.14% | 47.20 | 47.20 | 47.09 | 3,504 |
| 03 Abr 2024 | 47.069 | -0.02 | -0.04% | 46.94 | 47.08 | 46.86 | 3,722 |
| 02 Abr 2024 | 47.09 | -0.06 | -0.12% | 47.06 | 47.09 | 47.04 | 1,740 |
| 01 Abr 2024 | 47.145 | -0.31 | -0.66% | 47.35 | 47.35 | 47.11 | 2,458 |
