Cotización First Trust S-network St... - BNGE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
First Trust S-network Streaming and Gaming ETF (BNGE) Cotización

First Trust S-network Streaming and Gaming ETF (BNGE)

27.7561

0.02

(0.07%)

Cerrado 14 Enero 3:00PM

Delayed by 15 minutes

27.7561

0.00

( 0.00% )

Pre Mercado: 6:57AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

27.7561

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

22.47 Rango de 52 semanas 31.24

Precio Anterior

27.7561

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

571

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3439	-1.22384341637	28.1	28.2456	27.55	961	27.75798827	SP
4	-1.3339	-4.58542454452	29.09	31.24	26.85	521	28.04267384	SP
12	2.2395	8.77663952094	25.5166	31.24	25.5166	571	28.36765736	SP
26	1.5661	5.97976326842	26.19	31.24	22.5601	1568	25.9881152	SP
52	4.9061	21.4708971554	22.85	31.24	22.47	1075	25.67824645	SP
156	2.7961	11.2023237179	24.96	31.24	15.65	1070	23.00327377	SP
260	2.7961	11.2023237179	24.96	31.24	15.65	1070	23.00327377	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGBXSafe and Green Holdings Corporation	US$ 1.25 (131.48%)	60.45M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
BKYIBIO key International Inc	US$ 2.20 (60.58%)	10.15M
VMARVision Marine Technologies Inc	US$ 2.01 (43.57%)	20.86M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
WNWMeiwu Technology Company Ltd	US$ 0.5399 (-43.17%)	2.19M
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	8
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
GIFTGiftify Inc	US$ 1.00 (-31.03%)	36.07k
SGBXSafe and Green Holdings Corporation	US$ 1.25 (131.48%)	60.45M
RGTIRigetti Computing Inc	US$ 9.7988 (9.48%)	24.16M
GCTKGlucoTrack Inc	US$ 0.0901 (-26.15%)	23.78M
ONCYOncolytics Biotech Inc	US$ 0.8502 (4.96%)	23.3M
VMARVision Marine Technologies Inc	US$ 2.01 (43.57%)	20.86M

Doubledown75

Doubledown75 1 minuto hace

TheSprinx

TheSprinx 2 minutos hace

Actually would be best to release news right after bell today, so everyone to absorb it and bring holy hell Thursday if it's good news.
If bad news.......go down with the ship.......

Gmenfan

Gmenfan 2 minutos hace

Damn!!! 20° here Larry. Looks like we're heading downhill after tomorrow. Start warm!

trader_ron

trader_ron 2 minutos hace

trader_ron

trader_ron 3 minutos hace

thecrusher2011

thecrusher2011 3 minutos hace

Elon has the same IQ as Einstein and Stephen Hawking...... But yeah he's obviously not as smart as he thinks he is because YOU don't think he's smart.😂

dexprs

dexprs 3 minutos hace

Nordea, Parisi Gray, Graypoint Load Up On Marvell Technology Shares, IAIM Dilutes 98% In Q4: Here's What MRVL's Technical Analysis Says
BENZINGA 5:36 AM ET 1/15/2025
Symbol Last Price Change
MRVL 115.2down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 01/14/2025
Wealth m

Stevenvegas

Stevenvegas 3 minutos hace

flat CPI. added TLT 86.15

subslover

subslover 3 minutos hace

Nice! Very sweet! The PP is for only 833,000 shares. A mere bag of shells 🫨

Truthsocial

Truthsocial 3 minutos hace

Guess we know who the thumbs down entity is on my previous message lol

So funny and fkn scared ...

Let's go RDGL

georgie18

georgie18 3 minutos hace

trader_ron

trader_ron 4 minutos hace

georgie18

georgie18 4 minutos hace

Price will catch up to the news at some point...🥳

ducci1

ducci1 4 minutos hace

ES--Retaken 5 & 15 min Red Lines Looks to open above Pivot (5880)-- See if SPX can Trail Along & Climb the Pivot ladder ?? Sum Firewerks Today ??

Not likely

Not likely 5 minutos hace

Certainly.

Courtesy of folks like you.

Then it will continue its slow decline while the odd chump on this board tries to rally the troops into believing that this ridiculous scam is about to explode.

You know.

The same ole silly greasy

Golden Cross

Golden Cross 5 minutos hace

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Gmenfan

Gmenfan 5 minutos hace

Excellent article K² and good morning.

dexprs

dexprs 5 minutos hace

The markets are happy with the CPI and are up, while the 10YT yield is down.
DJI is up 552 points.

gp22

gp22 5 minutos hace

In-Play:...$MITQ: Nano-floater....Hold out for a true ripper in regular trading....Only game in town & just getting found.

georgie18

georgie18 5 minutos hace

Good Morning...🥳

SCAMBUSTERKING

SCAMBUSTERKING 5 minutos hace

Yeah, been checking NY courts as well to see if it is there but he just hasn't posted about it (doubtful). He is still changing the articles of incorporation (again) in Fl.

Golden Cross

Golden Cross 5 minutos hace

$ASII Accredited Solutions: A Vision for Sustainable Growth
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market

Ask$lapper

Ask$lapper 6 minutos hace

First Trust S-network St...

Prime Number Acquisitioi...

Fidelity Investment Grad...

Vontobel Financial Produ...

Iveda Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones