Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust S-network Streaming and Gaming ETF | BNGE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0301 | 0.12% | 25.01 | 09:45:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.01 | 24.9799 |
Resumen Histórico BNGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 25.01 | 22.90 | 24.90 | 395 | 0.16 | 0.64% |
| 1 Month | 25.08 | 25.4844 | 22.90 | 25.00 | 702 | -0.07 | -0.28% |
| 3 Months | 25.04 | 25.4844 | 22.90 | 24.78 | 472 | -0.03 | -0.12% |
| 6 Months | 23.25 | 25.68 | 22.47 | 24.50 | 600 | 1.76 | 7.57% |
| 1 Year | 22.10 | 25.68 | 19.8315 | 23.39 | 569 | 2.91 | 13.17% |
| 3 Years | 24.96 | 26.53 | 15.65 | 21.98 | 1,071 | 0.05 | 0.20% |
| 5 Years | 24.96 | 26.53 | 15.65 | 21.98 | 1,071 | 0.05 | 0.20% |
BNGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.9448 | 0.00 | 0.00% | 24.9448 | 24.9448 | 24.9448 | 0 |
| 27 Jun 2024 | 24.9448 | -0.01 | -0.02% | 24.95 | 24.95 | 24.88 | 324 |
| 26 Jun 2024 | 24.9503 | 0.04 | 0.17% | 22.90 | 24.9503 | 22.90 | 360 |
| 25 Jun 2024 | 24.9077 | 0.10 | 0.38% | 24.87 | 24.9077 | 24.7701 | 550 |
| 24 Jun 2024 | 24.8126 | -0.11 | -0.44% | 24.85 | 24.85 | 24.8126 | 346 |
| 21 Jun 2024 | 24.9213 | -0.02 | -0.08% | 24.86 | 24.9213 | 24.79 | 527 |
| 20 Jun 2024 | 24.941 | 0.07 | 0.29% | 24.93 | 25.00 | 24.88 | 449 |
| 18 Jun 2024 | 24.87 | -0.02 | -0.10% | 24.83 | 24.87 | 24.83 | 1,003 |
| 17 Jun 2024 | 24.8939 | 0.18 | 0.74% | 24.8939 | 24.8939 | 24.8939 | 113 |
| 14 Jun 2024 | 24.7113 | -0.03 | -0.10% | 24.53 | 24.7113 | 24.53 | 246 |
| 13 Jun 2024 | 24.7369 | -0.11 | -0.42% | 24.81 | 24.81 | 24.7369 | 166 |
| 12 Jun 2024 | 24.8423 | 0.03 | 0.12% | 25.02 | 25.02 | 24.8423 | 405 |
| 11 Jun 2024 | 24.8136 | -0.01 | -0.02% | 24.8136 | 24.8136 | 24.8136 | 100 |
| 10 Jun 2024 | 24.8191 | -0.17 | -0.68% | 24.85 | 24.85 | 24.79 | 569 |
| 07 Jun 2024 | 24.988 | -0.50 | -1.95% | 25.26 | 25.26 | 24.05 | 479 |
| 06 Jun 2024 | 25.4844 | 0.18 | 0.71% | 25.285 | 25.4844 | 25.22 | 1,631 |
| 05 Jun 2024 | 25.3058 | 0.41 | 1.64% | 25.08 | 25.3058 | 25.015 | 1,165 |
| 04 Jun 2024 | 24.8965 | 0.12 | 0.49% | 24.88 | 24.91 | 24.80 | 3,944 |
| 03 Jun 2024 | 24.7755 | 0.19 | 0.77% | 25.08 | 25.08 | 24.7755 | 256 |
