Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNKU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.01 | 0.19 | 0.64% | 29.37 | 30.655 | 29.37 | 270,814 |
| 06 Jun 2024 | 29.82 | -0.38 | -1.26% | 30.17 | 30.40 | 29.37 | 156,749 |
| 05 Jun 2024 | 30.20 | 0.61 | 2.06% | 29.95 | 30.20 | 29.50 | 180,615 |
| 04 Jun 2024 | 29.59 | -0.88 | -2.89% | 29.78 | 30.56 | 29.17 | 255,968 |
| 03 Jun 2024 | 30.47 | -1.00 | -3.18% | 31.44 | 31.66 | 29.53 | 368,588 |
| 31 May 2024 | 31.47 | 1.65 | 5.53% | 30.08 | 31.47 | 29.79 | 289,944 |
| 30 May 2024 | 29.82 | 0.22 | 0.74% | 29.60 | 30.1899 | 29.20 | 280,749 |
| 29 May 2024 | 29.60 | -0.83 | -2.73% | 29.26 | 29.64 | 28.60 | 211,725 |
| 28 May 2024 | 30.43 | -1.16 | -3.67% | 31.24 | 31.41 | 30.19 | 162,659 |
| 24 May 2024 | 31.59 | 0.77 | 2.50% | 31.12 | 31.64 | 31.12 | 150,537 |
| 23 May 2024 | 30.82 | -1.81 | -5.55% | 32.47 | 32.53 | 30.32 | 478,483 |
| 22 May 2024 | 32.63 | -1.37 | -4.03% | 33.46 | 34.02 | 32.29 | 155,567 |
| 21 May 2024 | 34.00 | 1.41 | 4.33% | 32.76 | 34.00 | 32.76 | 125,404 |
| 20 May 2024 | 32.59 | -1.60 | -4.68% | 34.06 | 34.32 | 32.53 | 186,046 |
| 17 May 2024 | 34.19 | 0.35 | 1.03% | 33.99 | 34.30 | 33.975 | 86,785 |
| 16 May 2024 | 33.84 | -0.66 | -1.91% | 34.20 | 34.47 | 33.65 | 138,364 |
| 15 May 2024 | 34.50 | 1.25 | 3.76% | 34.00 | 34.50 | 33.74 | 314,615 |
| 14 May 2024 | 33.25 | 0.93 | 2.88% | 32.46 | 33.515 | 32.46 | 191,329 |
| 13 May 2024 | 32.32 | -0.41 | -1.25% | 32.89 | 33.11 | 32.14 | 155,887 |
| 10 May 2024 | 32.73 | 0.46 | 1.43% | 32.60 | 32.89 | 32.43 | 115,974 |
| 09 May 2024 | 32.27 | 0.83 | 2.64% | 31.04 | 32.299 | 31.04 | 110,304 |
| 08 May 2024 | 31.44 | 0.64 | 2.08% | 30.46 | 31.75 | 30.29 | 131,460 |
| 07 May 2024 | 30.80 | -0.18 | -0.58% | 31.28 | 31.61 | 30.67 | 166,289 |
| 06 May 2024 | 30.98 | 0.90 | 2.99% | 30.72 | 31.10 | 30.43 | 166,112 |
| 03 May 2024 | 30.08 | 0.53 | 1.79% | 30.23 | 30.70 | 29.91 | 159,832 |
| 02 May 2024 | 29.55 | 0.62 | 2.14% | 29.96 | 30.02 | 28.80 | 128,455 |
| 01 May 2024 | 28.93 | 0.28 | 0.98% | 28.54 | 30.2283 | 28.48 | 362,836 |
| 30 Abr 2024 | 28.65 | -1.18 | -3.96% | 29.25 | 29.64 | 28.56 | 211,373 |
| 29 Abr 2024 | 29.83 | 0.07 | 0.24% | 29.90 | 30.38 | 29.50 | 199,630 |
| 26 Abr 2024 | 29.76 | 0.20 | 0.68% | 29.18 | 30.3672 | 29.18 | 430,790 |
| 25 Abr 2024 | 29.56 | -0.85 | -2.80% | 29.73 | 30.00 | 28.7126 | 318,402 |
| 24 Abr 2024 | 30.41 | 0.08 | 0.26% | 29.63 | 30.62 | 29.51 | 585,572 |
| 23 Abr 2024 | 30.33 | 1.15 | 3.94% | 29.33 | 30.56 | 29.23 | 496,477 |
| 22 Abr 2024 | 29.18 | 1.88 | 6.89% | 27.60 | 29.53 | 27.38 | 624,929 |
| 19 Abr 2024 | 27.30 | 1.32 | 5.08% | 26.23 | 27.6533 | 26.10 | 357,855 |
| 18 Abr 2024 | 25.98 | 0.62 | 2.44% | 25.69 | 26.6601 | 25.26 | 277,601 |
| 17 Abr 2024 | 25.36 | 0.04 | 0.16% | 25.59 | 26.1074 | 25.05 | 582,162 |
| 16 Abr 2024 | 25.32 | -0.75 | -2.88% | 26.22 | 26.23 | 24.7005 | 828,951 |
| 15 Abr 2024 | 26.07 | 0.30 | 1.16% | 26.98 | 28.01 | 25.68 | 772,726 |
| 12 Abr 2024 | 25.77 | -1.43 | -5.26% | 26.23 | 26.65 | 25.38 | 650,882 |
| 11 Abr 2024 | 27.20 | -0.73 | -2.61% | 28.06 | 28.06 | 26.56 | 636,345 |
| 10 Abr 2024 | 27.93 | -2.43 | -8.00% | 28.80 | 29.12 | 27.48 | 840,056 |
| 09 Abr 2024 | 30.36 | 0.19 | 0.63% | 30.30 | 30.75 | 29.26 | 320,471 |
| 08 Abr 2024 | 30.17 | 0.84 | 2.86% | 29.51 | 30.43 | 29.4699 | 303,596 |
| 05 Abr 2024 | 29.33 | 0.48 | 1.66% | 28.55 | 29.60 | 28.30 | 196,895 |
| 04 Abr 2024 | 28.85 | -0.72 | -2.43% | 30.14 | 30.60 | 28.56 | 208,619 |
| 03 Abr 2024 | 29.57 | -0.03 | -0.10% | 29.61 | 30.53 | 29.17 | 270,233 |
| 02 Abr 2024 | 29.60 | -0.86 | -2.82% | 29.71 | 30.30 | 29.46 | 174,862 |
| 01 Abr 2024 | 30.46 | -0.67 | -2.15% | 31.23 | 31.41 | 30.35 | 221,874 |
| 28 Mar 2024 | 31.13 | 0.57 | 1.87% | 30.63 | 31.44 | 30.4999 | 284,293 |
| 27 Mar 2024 | 30.56 | 1.93 | 6.74% | 29.22 | 30.615 | 29.22 | 159,612 |
| 26 Mar 2024 | 28.63 | 0.10 | 0.35% | 28.90 | 29.0446 | 28.60 | 195,187 |
| 25 Mar 2024 | 28.53 | -0.42 | -1.45% | 28.92 | 29.62 | 28.42 | 175,115 |
| 22 Mar 2024 | 28.95 | -1.10 | -3.66% | 30.08 | 30.6999 | 28.95 | 346,570 |
| 21 Mar 2024 | 30.05 | 1.99 | 7.09% | 28.46 | 30.18 | 28.41 | 335,910 |
| 20 Mar 2024 | 28.06 | 1.68 | 6.37% | 26.13 | 28.19 | 25.94 | 519,315 |
| 19 Mar 2024 | 26.38 | 0.48 | 1.85% | 25.95 | 26.63 | 25.95 | 312,865 |
| 18 Mar 2024 | 25.90 | 0.33 | 1.29% | 25.75 | 26.03 | 25.05 | 236,420 |
| 15 Mar 2024 | 25.57 | 0.05 | 0.20% | 25.08 | 26.2099 | 25.04 | 215,972 |
| 14 Mar 2024 | 25.52 | -1.33 | -4.95% | 26.71 | 27.10 | 25.04 | 552,416 |
| 13 Mar 2024 | 26.85 | 0.52 | 1.97% | 26.29 | 27.30 | 26.29 | 402,001 |
| 12 Mar 2024 | 26.33 | 0.05 | 0.19% | 26.40 | 26.65 | 25.95 | 365,998 |
| 11 Mar 2024 | 26.28 | 0.04 | 0.15% | 25.89 | 26.43 | 25.47 | 345,778 |
