Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.08 | 7.38% | 15.72 | 11:28:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.32 | 15.18 | 15.73 | 14.64 |
Resumen Histórico BOIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 15.90 | 12.785 | 13.79 | 10,875,330 | 2.21 | 16.36% |
| 1 Month | 13.70 | 15.90 | 12.72 | 13.77 | 8,932,262 | 2.02 | 14.74% |
| 3 Months | 17.50 | 19.77 | 12.28 | 14.59 | 10,614,234 | -1.78 | -10.17% |
| 6 Months | 61.10 | 61.7125 | 12.28 | 22.57 | 9,768,497 | -45.38 | -74.27% |
| 1 Year | 2.90 | 78.65 | 2.28 | 16.51 | 13,553,111 | 12.82 | 442.07% |
| 3 Years | 24.31 | 140.5005 | 2.28 | 14.49 | 13,076,483 | -8.59 | -35.34% |
| 5 Years | 17.55 | 140.5005 | 2.28 | 14.89 | 8,113,827 | -1.83 | -10.43% |
BOIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.64 | 1.06 | 7.81% | 13.77 | 14.79 | 13.5401 | 11,845,038 |
| 02 May 2024 | 13.58 | 0.70 | 5.43% | 13.09 | 13.7699 | 13.05 | 9,910,583 |
| 01 May 2024 | 12.88 | -0.48 | -3.59% | 12.96 | 13.19 | 12.785 | 10,659,236 |
| 30 Abr 2024 | 13.36 | -0.89 | -6.25% | 14.26 | 14.26 | 13.32 | 9,396,959 |
| 29 Abr 2024 | 14.25 | 1.06 | 8.04% | 13.51 | 14.31 | 13.49 | 12,564,835 |
| 26 Abr 2024 | 13.19 | -0.39 | -2.87% | 13.30 | 13.49 | 13.035 | 7,880,623 |
| 25 Abr 2024 | 13.58 | 0.11 | 0.82% | 13.39 | 13.90 | 13.25 | 7,415,149 |
| 24 Abr 2024 | 13.47 | -1.39 | -9.35% | 14.19 | 14.24 | 13.38 | 9,426,238 |
| 23 Abr 2024 | 14.86 | 0.64 | 4.50% | 14.18 | 14.97 | 14.0912 | 7,612,819 |
| 22 Abr 2024 | 14.22 | 0.68 | 5.02% | 14.021 | 14.30 | 13.84 | 5,724,461 |
| 19 Abr 2024 | 13.54 | 0.18 | 1.35% | 13.81 | 13.925 | 13.3101 | 7,403,336 |
| 18 Abr 2024 | 13.36 | -0.05 | -0.37% | 13.45 | 13.66 | 13.27 | 5,768,940 |
| 17 Abr 2024 | 13.41 | -0.14 | -1.03% | 13.07 | 13.41 | 12.86 | 7,555,941 |
| 16 Abr 2024 | 13.55 | 0.63 | 4.88% | 12.87 | 14.18 | 12.72 | 14,285,061 |
| 15 Abr 2024 | 12.92 | -1.09 | -7.78% | 13.21 | 13.385 | 12.88 | 10,028,025 |
| 12 Abr 2024 | 14.01 | 0.35 | 2.56% | 13.60 | 14.06 | 13.5222 | 7,551,694 |
| 11 Abr 2024 | 13.66 | -0.71 | -4.94% | 14.18 | 14.20 | 13.53 | 11,356,194 |
| 10 Abr 2024 | 14.37 | -0.34 | -2.31% | 14.71 | 14.8093 | 14.21 | 6,023,464 |
| 09 Abr 2024 | 14.71 | 0.50 | 3.52% | 14.80 | 15.10 | 14.05 | 8,249,309 |
| 08 Abr 2024 | 14.21 | 0.90 | 6.76% | 13.70 | 14.32 | 13.62 | 7,987,336 |
