Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.172445089853 | 110.18 | 110.38 | 110.17 | 720040 | 110.25973465 | SP |
| 4 | 0.5 | 0.45508328024 | 109.87 | 110.38 | 109.87 | 720924 | 110.08971857 | SP |
| 12 | 1.24 | 1.13625950701 | 109.13 | 110.38 | 109.12 | 593431 | 109.72317775 | SP |
| 26 | 2.52 | 2.33657858136 | 107.85 | 110.38 | 107.23 | 586077 | 109.03624318 | SP |
| 52 | 5.23 | 4.97431995435 | 105.14 | 110.38 | 105.13 | 523154 | 108.01323567 | SP |
| 156 | 10.34 | 10.3368989303 | 100.03 | 110.38 | 100.03 | 284582 | 107.60871453 | SP |
| 260 | 10.34 | 10.3368989303 | 100.03 | 110.38 | 100.03 | 284582 | 107.60871453 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 110.35 | 0.02 | 0.02 | 110.36 | 110.38 | 110.35 | 690270 |
| 1735860600 | 110.33 | 0.05 | 0.05 | 110.29 | 110.33 | 110.28 | 653287 |
| 1735687800 | 110.28 | 0.07 | 0.06 | 110.23 | 110.29 | 110.23 | 1074989 |
| 1735601400 | 110.21 | 0.02 | 0.02 | 110.21 | 110.24 | 110.21 | 631888 |
| 1735342200 | 110.19 | 0.04 | 0.04 | 110.18 | 110.21 | 110.17 | 519996 |
| 1735255800 | 110.15 | 0.03 | 0.03 | 110.14 | 110.1599 | 110.13 | 808480 |
| 1735077840 | 110.12 | 0.01 | 0.01 | 110.11 | 110.13 | 110.11 | 1094118 |
| 1734996600 | 110.11 | 0.02 | 0.02 | 110.11 | 110.1175 | 110.08 | 1110041 |
| 1734737400 | 110.09 | 0.03 | 0.03 | 110.06 | 110.11 | 110.06 | 1079134 |
| 1734651000 | 110.06 | 0.03 | 0.03 | 110.05 | 110.07 | 110.05 | 916001 |
| 1734564600 | 110.03 | 0 | 0.00 | 110.05 | 110.06 | 110.02 | 849930 |
| 1734478200 | 110.03 | -0.01 | -0.01 | 110.06 | 110.065 | 110.03 | 668229 |
| 1734391800 | 110.04 | 0.04 | 0.04 | 110.02 | 110.05 | 110.02 | 602697 |
| 1734132600 | 110 | 0.06 | 0.05 | 110.06 | 110.06 | 109.98 | 498019 |
| 1734046200 | 109.94 | -0.01 | -0.01 | 109.97 | 109.97 | 109.94 | 404918 |
| 1733959800 | 109.95 | 0.02 | 0.02 | 109.95 | 109.97 | 109.94 | 695553 |
| 1733873400 | 109.93 | 0.02 | 0.02 | 109.92 | 109.95 | 109.91 | 371902 |
| 1733787000 | 109.91 | 0.01 | 0.01 | 109.89 | 109.92 | 109.89 | 461199 |
| 1733527800 | 109.9 | 0.06 | 0.05 | 109.87 | 109.91 | 109.87 | 536246 |
| 1733441400 | 109.84 | 0.01 | 0.01 | 109.86 | 109.86 | 109.84 | 405516 |
| 1733355000 | 109.83 | 0.12 | 0.11 | 109.83 | 109.85 | 109.8219 | 450992 |
| 1733268600 | 109.71 | -0.11 | -0.10 | 109.82 | 109.85 | 109.71 | 619446 |
| 1733182200 | 109.82 | -0.01 | -0.01 | 109.83 | 109.83 | 109.8 | 554967 |
| 1732917840 | 109.83 | 0.07 | 0.06 | 109.79 | 109.87 | 109.79 | 516893 |
| 1732750200 | 109.76 | 0.02 | 0.02 | 109.75 | 109.78 | 109.75 | 720106 |
| 1732663800 | 109.74 | 0.03 | 0.03 | 109.72 | 109.75 | 109.72 | 414826 |
| 1732577400 | 109.71 | 0.03 | 0.03 | 109.71 | 109.74 | 109.71 | 824684 |
| 1732318200 | 109.68 | 0.04 | 0.04 | 109.68 | 109.69 | 109.68 | 406845 |
| 1732231800 | 109.64 | 0 | 0.00 | 109.64 | 109.66 | 109.64 | 366009 |
| 1732145400 | 109.635 | 0.02 | 0.01 | 109.63 | 109.65 | 109.62 | 383193 |
| 1732059000 | 109.62 | 0.02 | 0.02 | 109.62 | 109.63 | 109.61 | 509467 |
| 1731972600 | 109.6 | -0.01 | -0.01 | 109.62 | 109.62 | 109.6 | 427255 |
| 1731713400 | 109.61 | 0.03 | 0.03 | 109.58 | 109.64 | 109.57 | 607729 |
| 1731627000 | 109.58 | 0.03 | 0.03 | 109.55 | 109.58 | 109.55 | 574160 |
| 1731540600 | 109.55 | 0.01 | 0.01 | 109.55 | 109.57 | 109.55 | 587434 |
| 1731454200 | 109.54 | -0.02 | -0.02 | 109.56 | 109.5799 | 109.54 | 554671 |
| 1731367800 | 109.56 | 0.01 | 0.01 | 109.56 | 109.56 | 109.54 | 537660 |
| 1731108600 | 109.55 | 0.03 | 0.03 | 109.56 | 109.57 | 109.55 | 361411 |
| 1731022200 | 109.52 | 0.03 | 0.03 | 109.5 | 109.53 | 109.49 | 1052020 |
| 1730935800 | 109.49 | 0.02 | 0.02 | 109.465 | 109.51 | 109.44 | 804772 |
| 1730849400 | 109.465 | -0.01 | -0.00 | 109.48 | 109.49 | 109.46 | 334133 |
| 1730763000 | 109.47 | 0.03 | 0.03 | 109.46 | 109.47 | 109.45 | 351452 |
| 1730500200 | 109.44 | 0.04 | 0.04 | 109.43 | 109.45 | 109.42 | 581511 |
| 1730413800 | 109.4 | 0.01 | 0.01 | 109.4 | 109.4 | 109.38 | 685931 |
| 1730327400 | 109.39 | 0.04 | 0.04 | 109.39 | 109.4 | 109.37 | 615203 |
| 1730241000 | 109.35 | -0.02 | -0.02 | 109.37 | 109.38 | 109.35 | 471056 |
| 1730154600 | 109.37 | 0.05 | 0.05 | 109.35 | 109.37 | 109.34 | 316309 |
| 1729895400 | 109.32 | 0.02 | 0.02 | 109.32 | 109.35 | 109.32 | 1383995 |
| 1729809000 | 109.3 | 0.01 | 0.01 | 109.32 | 109.33 | 109.29 | 600489 |
| 1729722600 | 109.29 | 0.02 | 0.02 | 109.27 | 109.29 | 109.27 | 232996 |
| 1729636200 | 109.27 | 0.02 | 0.02 | 109.26 | 109.27 | 109.25 | 506719 |
| 1729549800 | 109.25 | 0.01 | 0.01 | 109.26 | 109.26 | 109.24 | 448259 |
| 1729290600 | 109.24 | 0.07 | 0.06 | 109.23 | 109.24 | 109.21 | 485172 |
| 1729204200 | 109.17 | 0 | 0.00 | 109.2 | 109.2 | 109.17 | 497668 |
| 1729117800 | 109.17 | 0.01 | 0.01 | 109.18 | 109.18 | 109.15 | 366449 |
| 1729031400 | 109.16 | 0.04 | 0.04 | 109.14 | 109.16 | 109.1301 | 273367 |
| 1728945000 | 109.12 | -0.01 | -0.01 | 109.13 | 109.14 | 109.12 | 318884 |
| 1728685800 | 109.13 | 0.05 | 0.05 | 109.13 | 109.16 | 109.12 | 699297 |
| 1728599400 | 109.08 | 0 | 0.00 | 109.09 | 109.1 | 109.08 | 421380 |
| 1728513000 | 109.08 | 0.01 | 0.01 | 109.09 | 109.09 | 109.065 | 319371 |
| 1728426600 | 109.07 | 0.04 | 0.04 | 109.07 | 109.07 | 109.05 | 274965 |
| 1728340200 | 109.03 | -0.01 | -0.00 | 109.04 | 109.05 | 109.03 | 1038359 |
| 1728081000 | 109.035 | 0.05 | 0.05 | 109.02 | 109.04 | 109.0115 | 443351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
