Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Architect 1to3 Month Box ETF | BOXX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.085 | 0.08% | 107.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.98 | 106.9699 | 106.987 | 106.99 | 106.965 |
Resumen Histórico BOXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.85 | 106.987 | 106.85 | 106.91 | 712,049 | 0.20 | 0.19% |
| 1 Month | 106.57 | 106.987 | 106.53 | 106.77 | 500,107 | 0.48 | 0.45% |
| 3 Months | 105.69 | 106.987 | 105.68 | 106.36 | 517,904 | 1.36 | 1.29% |
| 6 Months | 104.27 | 106.987 | 104.22 | 106.10 | 307,462 | 2.78 | 2.67% |
| 1 Year | 101.62 | 106.987 | 101.60 | 105.73 | 174,486 | 5.43 | 5.34% |
| 3 Years | 100.03 | 106.987 | 100.03 | 105.42 | 138,515 | 7.02 | 7.02% |
| 5 Years | 100.03 | 106.987 | 100.03 | 105.42 | 138,515 | 7.02 | 7.02% |
BOXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 106.99 | 0.02 | 0.02% | 106.98 | 106.99 | 106.9699 | 437,860 |
| 02 May 2024 | 106.965 | 0.05 | 0.05% | 106.95 | 106.98 | 106.93 | 811,925 |
| 01 May 2024 | 106.915 | 0.02 | 0.01% | 106.94 | 106.94 | 106.90 | 441,232 |
| 30 Abr 2024 | 106.90 | 0.02 | 0.02% | 106.90 | 106.90 | 106.89 | 644,235 |
| 29 Abr 2024 | 106.8799 | 0.00 | 0.00% | 106.90 | 106.90 | 106.87 | 981,811 |
| 26 Abr 2024 | 106.88 | 0.03 | 0.03% | 106.85 | 106.88 | 106.85 | 681,044 |
| 25 Abr 2024 | 106.85 | 0.04 | 0.04% | 106.83 | 106.85 | 106.81 | 340,649 |
| 24 Abr 2024 | 106.807 | 0.02 | 0.02% | 106.81 | 106.81 | 106.80 | 223,191 |
| 23 Abr 2024 | 106.7899 | 0.01 | 0.01% | 106.81 | 106.81 | 106.78 | 258,587 |
| 22 Abr 2024 | 106.78 | 0.01 | 0.01% | 106.80 | 106.84 | 106.76 | 793,840 |
| 19 Abr 2024 | 106.77 | 0.03 | 0.03% | 106.76 | 106.77 | 106.74 | 517,737 |
| 18 Abr 2024 | 106.74 | 0.02 | 0.02% | 106.74 | 106.76 | 106.74 | 238,225 |
| 17 Abr 2024 | 106.72 | 0.04 | 0.04% | 106.70 | 106.725 | 106.68 | 556,120 |
| 16 Abr 2024 | 106.68 | 0.02 | 0.02% | 106.69 | 106.69 | 106.65 | 618,809 |
| 15 Abr 2024 | 106.66 | -0.01 | -0.01% | 106.70 | 106.70 | 106.66 | 513,538 |
| 12 Abr 2024 | 106.67 | 0.06 | 0.06% | 106.65 | 106.67 | 106.63 | 509,671 |
| 11 Abr 2024 | 106.61 | 0.04 | 0.04% | 106.60 | 106.62 | 106.60 | 390,480 |
| 10 Abr 2024 | 106.57 | -0.01 | -0.01% | 106.59 | 106.60 | 106.57 | 443,511 |
| 09 Abr 2024 | 106.58 | 0.01 | 0.01% | 106.585 | 106.585 | 106.57 | 261,545 |
| 08 Abr 2024 | 106.57 | 0.04 | 0.04% | 106.57 | 106.58 | 106.55 | 486,728 |
