ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alpha Architect 1to3 Month Box ETF

Alpha Architect 1to3 Month Box ETF (BOXX)

110.35
0.02
(0.02%)
Cerrado 04 Enero 3:00PM
110.37
0.02
(0.02%)
Fuera de horario: 6:58PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
110.37
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
696,503
110.35 Rango del Día 110.38
105.13 Rango de 52 semanas 110.38
Precio Anterior
110.33
Precio de Apertura
110.36
Última hora de negociación
Volumen promedio (3 m)
593,431
Volumen financiero
US$ 76,864,574
Precio Promedio Ponderado
110.3579

BOXX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.190.172445089853110.18110.38110.17720040110.25973465SP
40.50.45508328024109.87110.38109.87720924110.08971857SP
121.241.13625950701109.13110.38109.12593431109.72317775SP
262.522.33657858136107.85110.38107.23586077109.03624318SP
525.234.97431995435105.14110.38105.13523154108.01323567SP
15610.3410.3368989303100.03110.38100.03284582107.60871453SP
26010.3410.3368989303100.03110.38100.03284582107.60871453SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Smartypants2 Smartypants2 2 minutos hace
OMG, Q is still ranting about XERI using digital communications -- as if they were the Devil's work!
XERI
glenn1919 glenn1919 3 minutos hace
APPS............................https://stockcharts.com/h-sc/ui?s=APPS&p=W&b=5&g=0&id=p86431144783
APPS
havnagoodtime havnagoodtime 3 minutos hace
Breaking News! This is an open forum opinion board. I have a suggestion. You should gather your "bros" and "bras" here, start your own company/message forum. Just think of it. Creating your very own TOS -- a magic wand you can wield to delete anything and everything not acceptable to you. A Boiler R
HMBL
glenn1919 glenn1919 4 minutos hace
KPTI.............................https://stockcharts.com/h-sc/ui?s=KPTI&p=W&b=5&g=0&id=p86431144783
KPTI
Guido2 Guido2 5 minutos hace
Great post but noticed a typo. You typed Name instead of Brain.
FNMA
BakedLangostino BakedLangostino 5 minutos hace
I wonder if you ran almost any peer review through the same AI with the same inputs,if it would find concerns and criticisms equal in amount to those in this one?

I bet yes. The problem with AI is that it takes away empathy which is a big driver in human decisions. Currently the stand
AVXL
glenn1919 glenn1919 5 minutos hace
PSNY.......https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
Larrybirdlegend Larrybirdlegend 6 minutos hace
This is the most ridiculous thing I've ever seen posted here

There is no way sarissa is shorting this stock

They have a fiduciary duty and to even suggest that makes me believe you have some other agenda here

Denner has more motivation than anyone else to
AMRN
mzasif mzasif 6 minutos hace
This was all supposed to happen withn 3-6 months from the merger announcement date of July 2nd, 2024. So how much there is left if any? Also, why did they remove the Audited Financials milestone dates from the BNCM.net site? Please confirm your contacts.

Management and Operations Inte
BNCM
StockItOut StockItOut 6 minutos hace
What does "tagged a whole bunch of OTC traders" mean?
MDCE
glenn1919 glenn1919 7 minutos hace
OCEA..........................https://stockcharts.com/h-sc/ui?s=OCEA&p=W&b=5&g=0&id=p86431144783
OCEA
Smartypants2 Smartypants2 8 minutos hace
I want a home with a 3-car garage for my fleet of EV's.
XERI
glenn1919 glenn1919 8 minutos hace
CUTR...............................https://stockcharts.com/h-sc/ui?s=CUTR&p=W&b=5&g=0&id=p86431144783
CUTR
Filterthenoise Filterthenoise 8 minutos hace
Must be very important 🎅
RNVA
Filterthenoise Filterthenoise 8 minutos hace
The FUD get up in the early hours of the weekend to tell us its over!!🎅
RNVA
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos hace
And it's hysterical they put out a tweet and tagged a whole bunch of OTC traders. 

Like WTF. 
MDCE
Zadie420 Zadie420 9 minutos hace
The question is how many deals abandoned or trials failed in last 5 years???? The solution was right in front of them (NWBO). Looks like Merck is not good with managing their $. While after all these years we are very close to PPS back in 2019 (not MC). The problem lies on both parties, if you know
NWBO
ssc ssc 9 minutos hace
I have answered the question of why I post here many times. Your problem if you can't understand or accept it. The post I quoted is documented in ihub history along with many other positive posts I have made. Your problem if you refuse to admit you lied about my positive posts and if you are too
ERHE
glenn1919 glenn1919 9 minutos hace
MIGI...................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
NASDAQ2020 NASDAQ2020 10 minutos hace
Elite's generic OxyContin 720 M market ---- Filed with FDA - Aug 17, 2023

Approval Imminent once FDA gets word of Purdue/Accord appeals verdict.

Patience IT TOOK A YEAR AND A HALF to get here from 2 cents.
Its only getting started.

What will a
ELTP
blackhawks blackhawks 10 minutos hace
Is there a MENSA for dogs? How long did he look at the 'problem' and then intuit the biomechanics and conclude 'I can do this'?
StockItOut StockItOut 10 minutos hace
Thanks for posting news update.
MDCE
glenn1919 glenn1919 11 minutos hace
OTLY.............................https://stockcharts.com/h-sc/ui?s=OTLY&p=W&b=5&g=0&id=p86431144783
OTLY

Su Consulta Reciente

Delayed Upgrade Clock