Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRZU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 63.60 | 0.45 | 0.71% | 63.32 | 64.05 | 62.0852 | 68,801 |
| 12 Jun 2024 | 63.15 | -3.07 | -4.64% | 65.79 | 65.79 | 62.6504 | 170,868 |
| 11 Jun 2024 | 66.22 | 0.62 | 0.95% | 66.10 | 66.70 | 65.52 | 36,735 |
| 10 Jun 2024 | 65.60 | -0.52 | -0.79% | 64.93 | 65.91 | 64.69 | 63,160 |
| 07 Jun 2024 | 66.12 | -5.01 | -7.04% | 69.25 | 69.62 | 66.12 | 142,835 |
| 06 Jun 2024 | 71.13 | 2.86 | 4.19% | 69.67 | 71.2945 | 69.53 | 77,318 |
| 05 Jun 2024 | 68.27 | -0.53 | -0.77% | 68.80 | 69.41 | 67.875 | 68,833 |
| 04 Jun 2024 | 68.80 | -1.45 | -2.06% | 68.33 | 68.80 | 67.78 | 75,043 |
| 03 Jun 2024 | 70.25 | -0.21 | -0.30% | 69.90 | 70.965 | 69.00 | 59,394 |
| 31 May 2024 | 70.46 | -2.12 | -2.92% | 71.33 | 71.37 | 69.65 | 73,481 |
| 30 May 2024 | 72.58 | 0.79 | 1.10% | 71.07 | 73.14 | 71.07 | 38,073 |
| 29 May 2024 | 71.79 | -2.57 | -3.46% | 71.94 | 72.5992 | 71.45 | 84,414 |
| 28 May 2024 | 74.36 | -0.21 | -0.28% | 76.28 | 76.28 | 74.22 | 14,364 |
| 24 May 2024 | 74.57 | -1.04 | -1.38% | 76.00 | 76.29 | 74.25 | 39,042 |
| 23 May 2024 | 75.61 | -1.26 | -1.64% | 77.18 | 77.35 | 75.01 | 48,274 |
| 22 May 2024 | 76.87 | -3.09 | -3.86% | 77.80 | 77.879 | 76.50 | 44,139 |
| 21 May 2024 | 79.96 | -1.10 | -1.36% | 80.82 | 81.26 | 79.0933 | 15,364 |
| 20 May 2024 | 81.06 | -0.37 | -0.45% | 80.22 | 82.18 | 79.88 | 14,066 |
| 17 May 2024 | 81.43 | 0.30 | 0.37% | 81.05 | 81.43 | 80.91 | 4,064 |
| 16 May 2024 | 81.13 | 0.36 | 0.45% | 81.91 | 81.91 | 80.50 | 9,438 |
| 15 May 2024 | 80.77 | -1.72 | -2.09% | 80.15 | 81.17 | 78.58 | 28,571 |
| 14 May 2024 | 82.49 | 0.91 | 1.12% | 81.50 | 82.6002 | 81.50 | 10,812 |
| 13 May 2024 | 81.58 | 1.01 | 1.25% | 81.89 | 82.96 | 80.97 | 5,796 |
| 10 May 2024 | 80.57 | -1.35 | -1.65% | 82.84 | 82.90 | 80.56 | 19,023 |
| 09 May 2024 | 81.92 | -2.90 | -3.42% | 80.65 | 82.20 | 79.75 | 67,738 |
| 08 May 2024 | 84.82 | -0.73 | -0.85% | 82.92 | 85.28 | 82.92 | 23,030 |
| 07 May 2024 | 85.55 | 1.01 | 1.19% | 86.20 | 86.6079 | 85.0375 | 20,887 |
| 06 May 2024 | 84.54 | 0.11 | 0.13% | 83.99 | 85.5652 | 83.99 | 26,005 |
| 03 May 2024 | 84.43 | 2.60 | 3.18% | 85.29 | 85.4301 | 83.75 | 40,748 |
| 02 May 2024 | 81.83 | 3.23 | 4.11% | 81.35 | 82.46 | 81.00 | 23,421 |
| 01 May 2024 | 78.60 | 0.54 | 0.69% | 78.46 | 80.37 | 77.43 | 21,519 |
| 30 Abr 2024 | 78.06 | -3.78 | -4.62% | 79.86 | 80.255 | 77.93 | 14,190 |
| 29 Abr 2024 | 81.84 | 1.24 | 1.54% | 81.16 | 82.04 | 81.00 | 19,699 |
| 26 Abr 2024 | 80.60 | 3.53 | 4.58% | 79.58 | 81.27 | 79.58 | 36,075 |
| 25 Abr 2024 | 77.07 | -1.10 | -1.41% | 75.89 | 77.28 | 75.54 | 20,043 |
| 24 Abr 2024 | 78.17 | -0.81 | -1.03% | 78.13 | 78.17 | 77.21 | 17,861 |
| 23 Abr 2024 | 78.98 | 0.85 | 1.09% | 76.77 | 79.69 | 76.28 | 24,514 |
| 22 Abr 2024 | 78.13 | 1.33 | 1.73% | 75.92 | 78.42 | 75.5964 | 35,929 |
| 19 Abr 2024 | 76.80 | 3.08 | 4.18% | 74.52 | 77.08 | 74.52 | 34,094 |
| 18 Abr 2024 | 73.72 | -0.40 | -0.54% | 74.89 | 75.51 | 72.50 | 29,674 |
| 17 Abr 2024 | 74.12 | 0.38 | 0.52% | 75.04 | 75.2589 | 72.85 | 19,360 |
| 16 Abr 2024 | 73.74 | -3.62 | -4.68% | 74.30 | 75.1248 | 73.08 | 45,737 |
| 15 Abr 2024 | 77.36 | -2.41 | -3.02% | 77.96 | 78.40 | 75.94 | 52,884 |
| 12 Abr 2024 | 79.77 | -2.70 | -3.27% | 81.63 | 81.80 | 79.09 | 54,307 |
| 11 Abr 2024 | 82.47 | -1.43 | -1.70% | 83.15 | 83.55 | 82.205 | 36,423 |
| 10 Abr 2024 | 83.90 | -4.89 | -5.51% | 85.61 | 86.19 | 83.27 | 108,269 |
| 09 Abr 2024 | 88.79 | 2.48 | 2.87% | 88.17 | 88.91 | 87.52 | 34,524 |
| 08 Abr 2024 | 86.31 | 3.59 | 4.34% | 83.53 | 86.69 | 83.53 | 44,957 |
| 05 Abr 2024 | 82.72 | -1.43 | -1.70% | 83.70 | 83.70 | 82.00 | 44,826 |
| 04 Abr 2024 | 84.15 | 0.02 | 0.02% | 86.25 | 88.4998 | 83.99 | 69,594 |
| 03 Abr 2024 | 84.13 | 0.05 | 0.06% | 82.69 | 84.7322 | 81.34 | 35,211 |
| 02 Abr 2024 | 84.08 | 1.21 | 1.46% | 83.09 | 84.475 | 82.75 | 39,994 |
| 01 Abr 2024 | 82.87 | -3.31 | -3.84% | 85.73 | 85.73 | 82.40 | 61,101 |
| 28 Mar 2024 | 86.18 | -0.60 | -0.69% | 85.17 | 86.9069 | 85.17 | 8,808 |
| 27 Mar 2024 | 86.78 | 1.23 | 1.44% | 84.64 | 86.78 | 84.16 | 20,524 |
| 26 Mar 2024 | 85.55 | 0.29 | 0.34% | 85.37 | 85.595 | 84.7147 | 7,224 |
| 25 Mar 2024 | 85.26 | 0.60 | 0.70% | 84.60 | 85.505 | 84.60 | 6,816 |
| 22 Mar 2024 | 84.6645 | -2.30 | -2.64% | 85.43 | 85.81 | 84.47 | 15,025 |
| 21 Mar 2024 | 86.96 | -1.38 | -1.56% | 88.27 | 88.27 | 86.841 | 21,303 |
| 20 Mar 2024 | 88.34 | 3.88 | 4.59% | 84.98 | 88.54 | 84.59 | 22,742 |
| 19 Mar 2024 | 84.46 | 0.02 | 0.02% | 84.10 | 85.85 | 83.9005 | 13,939 |
| 18 Mar 2024 | 84.44 | -0.48 | -0.57% | 86.06 | 86.11 | 83.3443 | 19,064 |
