Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -1.65233137166 | 44.18 | 44.18 | 43.31 | 8483 | 43.58442917 | SP |
4 | -0.28 | -0.640292705237 | 43.73 | 44.23 | 43.2765 | 33699 | 44.04952235 | SP |
12 | -0.15 | -0.344036697248 | 43.6 | 44.23 | 42.49 | 18280 | 43.73489118 | SP |
26 | 2.005 | 4.83773675956 | 41.445 | 44.23 | 40.33 | 30171 | 42.36099444 | SP |
52 | 5.0793 | 13.2374441957 | 38.3707 | 44.23 | 37.9707 | 23510 | 41.29915407 | SP |
156 | 11.94 | 37.8927324659 | 31.51 | 44.23 | 28.0856 | 26781 | 34.75248497 | SP |
260 | 17.9438 | 70.3507382519 | 25.5062 | 44.23 | 20.1677 | 29326 | 32.57659105 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740612600 | 43.477 | 0.01 | 0.03 | 43.53 | 43.7 | 43.4 | 18681 |
1740526200 | 43.4621 | -0.15 | -0.34 | 43.6082 | 43.6082 | 43.31 | 5024 |
1740439800 | 43.6082 | -0.08 | -0.19 | 43.69 | 43.8299 | 43.58 | 12513 |
1740180600 | 43.69 | -0.47 | -1.07 | 44.1643 | 44.1643 | 43.6701 | 2674 |
1740094200 | 44.1643 | -0.07 | -0.15 | 44.18 | 44.18 | 44.0626 | 3521 |
1740007800 | 44.2296 | 0.07 | 0.16 | 44.16 | 44.23 | 44.14 | 1976 |
1739921400 | 44.16 | 0.04 | 0.08 | 44.12 | 44.16 | 44.0701 | 5538 |
1739575800 | 44.1229 | 0.03 | 0.08 | 44.0896 | 44.15 | 44.0896 | 506014 |
1739489400 | 44.0896 | 0.25 | 0.57 | 43.87 | 44.1199 | 43.87 | 8530 |
1739403000 | 43.8395 | -0.07 | -0.16 | 43.72 | 43.91 | 43.72 | 7274 |
1739316600 | 43.9114 | 0.01 | 0.03 | 43.8968 | 43.93 | 43.86 | 16273 |
1739230200 | 43.8968 | 0.16 | 0.37 | 43.85 | 43.92 | 43.81 | 1439 |
1738971000 | 43.7332 | -0.22 | -0.51 | 43.9566 | 44 | 43.73 | 6851 |
1738884600 | 43.9566 | 0.12 | 0.27 | 44.01 | 44.01 | 43.84 | 6921 |
1738798200 | 43.84 | 0.09 | 0.22 | 43.61 | 43.85 | 43.61 | 2530 |
1738711800 | 43.7455 | 0.18 | 0.41 | 43.49 | 43.7455 | 43.49 | 7142 |
1738625400 | 43.568 | -0.12 | -0.28 | 43.69 | 43.69 | 43.2765 | 6755 |
1738366200 | 43.69 | -0.19 | -0.43 | 43.8772 | 44.025 | 43.69 | 12541 |
1738279800 | 43.8772 | 0.12 | 0.26 | 43.73 | 43.915 | 43.69 | 7895 |
1738193400 | 43.7616 | -0.08 | -0.19 | 43.8443 | 43.8443 | 43.63 | 7882 |
1738107000 | 43.8443 | 0.28 | 0.64 | 43.75 | 43.8699 | 43.69 | 1227 |
1738020600 | 43.5655 | -0.39 | -0.88 | 43.9509 | 43.9509 | 43.4601 | 11529 |
1737761400 | 43.9509 | 0.06 | 0.14 | 43.96 | 44.03 | 43.9 | 7729 |
1737675000 | 43.8911 | 0 | 0.00 | 43.8911 | 43.8911 | 43.8911 | 0 |
1737588600 | 43.8911 | 0.14 | 0.32 | 43.895 | 43.92 | 43.88 | 2801 |
1737502200 | 43.7495 | 0.23 | 0.52 | 43.43 | 43.7899 | 43.43 | 7580 |
1737156600 | 43.5218 | 0.23 | 0.53 | 43.41 | 43.5795 | 43.41 | 2232 |
1737070200 | 43.293 | -0.02 | -0.04 | 43.3106 | 43.35 | 43.26 | 2582 |
1736983800 | 43.3106 | 0.56 | 1.30 | 43.11 | 43.3559 | 43.11 | 3607 |
1736897400 | 42.7535 | 0.01 | 0.03 | 42.7408 | 42.8 | 42.6101 | 3946 |
1736811000 | 42.7408 | 0.06 | 0.13 | 42.51 | 42.7408 | 42.49 | 6361 |
1736551800 | 42.6852 | -0.41 | -0.96 | 42.81 | 42.81 | 42.64 | 7060 |
1736379000 | 43.0995 | 0.06 | 0.13 | 43.02 | 43.0995 | 43.01 | 6906 |
1736292600 | 43.0443 | -0.29 | -0.66 | 43.43 | 43.43 | 42.95 | 6893 |
1736206200 | 43.3321 | 0.11 | 0.26 | 43.42 | 43.51 | 43.3321 | 3191 |
1735947000 | 43.2217 | 0.35 | 0.82 | 42.99 | 43.24 | 42.99 | 6241 |
1735860600 | 42.8704 | -0.03 | -0.07 | 42.9017 | 43.1525 | 42.77 | 126319 |
1735687800 | 42.9017 | -0.18 | -0.41 | 43.15 | 43.15 | 42.9017 | 5620 |
1735601400 | 43.0772 | -0.22 | -0.52 | 42.88 | 43.1201 | 42.88 | 21021 |
1735342200 | 43.3008 | -0.27 | -0.62 | 43.33 | 43.33 | 43.1282 | 2640 |
1735255800 | 43.5711 | 0.02 | 0.04 | 43.47 | 43.6272 | 43.47 | 2100 |
1735077840 | 43.5544 | 0.26 | 0.60 | 43.2937 | 43.5699 | 43.2937 | 6834 |
1734996600 | 43.2937 | 0.25 | 0.59 | 43.05 | 43.2937 | 42.95 | 3736 |
1734737400 | 43.04 | 0.28 | 0.66 | 42.66 | 43.22 | 42.66 | 7352 |
1734651000 | 42.7569 | -0.07 | -0.17 | 43.03 | 43.03 | 42.7569 | 11287 |
1734564600 | 42.8302 | -0.72 | -1.66 | 43.58 | 43.6167 | 42.8302 | 8401 |
1734478200 | 43.5511 | -0.07 | -0.16 | 43.62 | 43.62 | 43.47 | 8167 |
1734391800 | 43.62 | 0.08 | 0.19 | 43.5352 | 43.6599 | 43.5352 | 9324 |
1734132600 | 43.5352 | 0.01 | 0.01 | 43.53 | 43.64 | 43.47 | 8151 |
1734046200 | 43.53 | -0.1 | -0.24 | 43.55 | 43.6296 | 43.51 | 8913 |
1733959800 | 43.6348 | 0.17 | 0.40 | 43.4616 | 43.6847 | 43.4616 | 7329 |
1733873400 | 43.4616 | -0.06 | -0.13 | 43.5166 | 43.5849 | 43.43 | 6959 |
1733787000 | 43.5166 | -0.15 | -0.34 | 43.71 | 43.71 | 43.5 | 4711 |
1733527800 | 43.6658 | 0.07 | 0.15 | 43.62 | 43.71 | 43.62 | 2939 |
1733441400 | 43.5999 | -0 | -0.00 | 43.6 | 43.62 | 43.59 | 5436 |
1733355000 | 43.6 | 0.03 | 0.07 | 43.57 | 43.64 | 43.54 | 9941 |
1733268600 | 43.57 | 0.09 | 0.21 | 43.48 | 43.57 | 43.4506 | 20699 |
1733182200 | 43.48 | -0.02 | -0.05 | 43.495 | 43.53 | 43.47 | 286797 |
1732917840 | 43.5 | 0.19 | 0.45 | 43.28 | 43.5 | 43.28 | 1041 |
1732750200 | 43.3061 | -0.02 | -0.06 | 43.29 | 43.36 | 43.27 | 8456 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones