Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Buffer ETF September | BSEP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BSEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 40.75 | 40.531 | 40.61 | 15,249 | 0.00 | 0.00% |
| 1 Month | 39.7023 | 40.75 | 39.62 | 40.38 | 15,572 | 0.00 | 0.00% |
| 3 Months | 38.85 | 40.75 | 37.9707 | 39.70 | 15,606 | 0.00 | 0.00% |
| 6 Months | 36.71 | 40.75 | 36.19 | 38.78 | 17,810 | 0.00 | 0.00% |
| 1 Year | 33.78 | 40.75 | 32.63 | 36.03 | 26,317 | 0.00 | 0.00% |
| 3 Years | 31.79 | 40.75 | 28.0856 | 32.65 | 30,857 | 0.00 | 0.00% |
| 5 Years | 24.5111 | 40.75 | 20.1677 | 31.32 | 28,752 | 0.00 | 0.00% |
BSEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.6744 | 0.00 | 0.00% | 40.6744 | 40.6744 | 40.6744 | 0 |
| 27 Jun 2024 | 40.6744 | -0.01 | -0.02% | 40.665 | 40.71 | 40.665 | 3,927 |
| 26 Jun 2024 | 40.6813 | 0.06 | 0.15% | 40.57 | 40.6813 | 40.57 | 1,570 |
| 25 Jun 2024 | 40.62 | 0.05 | 0.12% | 40.57 | 40.62 | 40.55 | 3,733 |
| 24 Jun 2024 | 40.5718 | -0.03 | -0.07% | 40.60 | 40.62 | 40.5718 | 895 |
| 21 Jun 2024 | 40.60 | 0.02 | 0.04% | 40.60 | 40.608 | 40.531 | 66,121 |
| 20 Jun 2024 | 40.5826 | -0.02 | -0.04% | 40.66 | 40.66 | 40.5448 | 5,127 |
| 18 Jun 2024 | 40.60 | 0.02 | 0.05% | 40.5804 | 40.62 | 40.571 | 3,828 |
| 17 Jun 2024 | 40.5804 | 0.13 | 0.32% | 40.49 | 40.6188 | 40.47 | 56,255 |
| 14 Jun 2024 | 40.45 | -0.06 | -0.14% | 40.40 | 40.47 | 40.38 | 32,785 |
| 13 Jun 2024 | 40.5069 | 0.02 | 0.06% | 40.4838 | 40.5069 | 40.42 | 4,677 |
| 12 Jun 2024 | 40.4838 | 0.20 | 0.48% | 40.2887 | 40.4838 | 40.2887 | 23,959 |
| 11 Jun 2024 | 40.2887 | 0.05 | 0.12% | 40.24 | 40.2887 | 40.18 | 579 |
| 10 Jun 2024 | 40.242 | 0.04 | 0.09% | 40.204 | 40.242 | 40.13 | 1,720 |
| 07 Jun 2024 | 40.204 | 0.01 | 0.04% | 40.1896 | 40.26 | 40.1896 | 3,825 |
| 06 Jun 2024 | 40.1896 | 0.00 | 0.01% | 40.1857 | 40.23 | 40.15 | 974 |
| 05 Jun 2024 | 40.1857 | 0.23 | 0.57% | 40.03 | 40.1857 | 40.03 | 19,684 |
| 04 Jun 2024 | 39.9564 | 0.05 | 0.11% | 39.84 | 39.9564 | 39.84 | 533 |
| 03 Jun 2024 | 39.9111 | 0.03 | 0.07% | 40.00 | 40.00 | 39.78 | 64,046 |
| 31 May 2024 | 39.8849 | 0.18 | 0.46% | 39.7023 | 39.8849 | 39.62 | 1,635 |
| 30 May 2024 | 39.7023 | -0.13 | -0.32% | 39.785 | 39.79 | 39.66 | 1,845 |
| 29 May 2024 | 39.8305 | -0.15 | -0.38% | 39.80 | 39.88 | 39.80 | 246,504 |
