Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Buffer Step Up Strategy ETF | BSTP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 30.639 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.67 | 30.67 | 30.67 | 30.639 | 30.619 |
Resumen Histórico BSTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.36 | 30.69 | 30.29 | 30.43 | 14,193 | 0.279 | 0.92% |
| 1 Month | 29.48 | 30.69 | 29.275 | 30.15 | 7,401 | 1.16 | 3.93% |
| 3 Months | 29.745 | 30.69 | 29.275 | 29.95 | 7,192 | 0.894 | 3.01% |
| 6 Months | 27.38 | 30.69 | 27.38 | 28.77 | 11,329 | 3.26 | 11.90% |
| 1 Year | 25.54 | 30.69 | 25.54 | 27.98 | 8,979 | 5.10 | 19.96% |
| 3 Years | 25.369 | 30.69 | 22.33 | 26.41 | 8,452 | 5.27 | 20.77% |
| 5 Years | 25.369 | 30.69 | 22.33 | 26.41 | 8,452 | 5.27 | 20.77% |
BSTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 30.619 | -0.02 | -0.07% | 30.67 | 30.69 | 30.61 | 3,874 |
| 15 May 2024 | 30.6408 | 0.21 | 0.68% | 30.58 | 30.65 | 30.58 | 15,063 |
| 14 May 2024 | 30.4347 | 0.11 | 0.36% | 30.345 | 30.45 | 30.345 | 9,365 |
| 13 May 2024 | 30.3261 | -0.01 | -0.04% | 30.3528 | 30.36 | 30.29 | 4,153 |
| 10 May 2024 | 30.339 | 0.05 | 0.18% | 30.36 | 30.36 | 30.295 | 38,508 |
| 09 May 2024 | 30.2846 | 0.09 | 0.29% | 30.21 | 30.30 | 30.18 | 7,584 |
| 08 May 2024 | 30.1975 | 0.01 | 0.02% | 30.21 | 30.2199 | 30.16 | 9,281 |
| 07 May 2024 | 30.1918 | 0.05 | 0.17% | 30.185 | 30.21 | 30.1656 | 2,531 |
| 06 May 2024 | 30.1413 | 0.18 | 0.59% | 30.01 | 30.15 | 30.01 | 9,218 |
| 03 May 2024 | 29.9651 | 0.26 | 0.89% | 29.92 | 30.00 | 29.89 | 8,829 |
| 02 May 2024 | 29.702 | 0.14 | 0.48% | 29.74 | 29.77 | 29.702 | 1,618 |
| 01 May 2024 | 29.5597 | -0.08 | -0.27% | 29.59 | 29.7799 | 29.5597 | 1,437 |
| 30 Abr 2024 | 29.6386 | -0.25 | -0.84% | 29.87 | 29.89 | 29.6386 | 5,158 |
| 29 Abr 2024 | 29.8894 | 0.05 | 0.18% | 29.89 | 29.93 | 29.86 | 9,752 |
| 26 Abr 2024 | 29.8361 | 0.20 | 0.68% | 29.82 | 29.90 | 29.81 | 739 |
| 25 Abr 2024 | 29.6359 | -0.10 | -0.34% | 29.50 | 29.6605 | 29.50 | 2,617 |
| 24 Abr 2024 | 29.7383 | 0.02 | 0.07% | 29.67 | 29.7383 | 29.64 | 3,592 |
| 23 Abr 2024 | 29.7173 | 0.22 | 0.74% | 29.7799 | 29.7799 | 29.7173 | 3,704 |
| 22 Abr 2024 | 29.4985 | 0.20 | 0.68% | 29.41 | 29.57 | 29.41 | 3,387 |
| 19 Abr 2024 | 29.2985 | -0.16 | -0.53% | 29.48 | 29.48 | 29.275 | 7,603 |
| 18 Abr 2024 | 29.454 | -0.09 | -0.29% | 29.51 | 29.61 | 29.45 | 28,295 |
| 17 Abr 2024 | 29.5396 | -0.07 | -0.23% | 29.52 | 29.55 | 29.52 | 1,075 |
