Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BSTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.8902 | -0.01 | -0.04% | 30.91 | 30.93 | 30.87 | 6,549 |
| 06 Jun 2024 | 30.9016 | 0.00 | -0.01% | 31.01 | 31.01 | 30.86 | 3,521 |
| 05 Jun 2024 | 30.9051 | 0.23 | 0.75% | 30.71 | 30.91 | 30.71 | 4,026 |
| 04 Jun 2024 | 30.6753 | 0.06 | 0.18% | 30.65 | 30.71 | 30.53 | 4,519 |
| 03 Jun 2024 | 30.6187 | -0.01 | -0.03% | 30.57 | 30.6187 | 30.57 | 1,419 |
| 31 May 2024 | 30.6283 | 0.14 | 0.47% | 30.50 | 30.6283 | 30.395 | 3,131 |
| 30 May 2024 | 30.4855 | -0.12 | -0.41% | 30.5999 | 30.5999 | 30.4855 | 4,792 |
| 29 May 2024 | 30.61 | -0.09 | -0.28% | 30.62 | 30.65 | 30.57 | 1,991 |
| 28 May 2024 | 30.6953 | 0.00 | 0.02% | 30.74 | 30.74 | 30.66 | 11,928 |
| 24 May 2024 | 30.6904 | 0.14 | 0.46% | 30.705 | 30.72 | 30.67 | 1,976 |
| 23 May 2024 | 30.5507 | -0.12 | -0.38% | 30.5001 | 30.5899 | 30.5001 | 12,923 |
| 22 May 2024 | 30.666 | -0.06 | -0.21% | 30.6801 | 30.6801 | 30.63 | 1,827 |
| 21 May 2024 | 30.7301 | 0.07 | 0.23% | 30.64 | 30.7301 | 30.64 | 2,237 |
| 20 May 2024 | 30.6611 | 0.02 | 0.07% | 30.68 | 30.6962 | 30.64 | 14,481 |
| 17 May 2024 | 30.639 | 0.02 | 0.07% | 30.67 | 30.67 | 30.639 | 165 |
| 16 May 2024 | 30.619 | -0.02 | -0.07% | 30.67 | 30.69 | 30.61 | 3,874 |
| 15 May 2024 | 30.6408 | 0.21 | 0.68% | 30.58 | 30.65 | 30.58 | 15,063 |
| 14 May 2024 | 30.4347 | 0.11 | 0.36% | 30.345 | 30.45 | 30.345 | 9,365 |
| 13 May 2024 | 30.3261 | -0.01 | -0.04% | 30.3528 | 30.36 | 30.29 | 4,153 |
| 10 May 2024 | 30.339 | 0.05 | 0.18% | 30.36 | 30.36 | 30.295 | 38,508 |
| 09 May 2024 | 30.2846 | 0.09 | 0.29% | 30.21 | 30.30 | 30.18 | 7,584 |
| 08 May 2024 | 30.1975 | 0.01 | 0.02% | 30.21 | 30.2199 | 30.16 | 9,281 |
| 07 May 2024 | 30.1918 | 0.05 | 0.17% | 30.185 | 30.21 | 30.1656 | 2,531 |
| 06 May 2024 | 30.1413 | 0.18 | 0.59% | 30.01 | 30.15 | 30.01 | 9,218 |
| 03 May 2024 | 29.9651 | 0.26 | 0.89% | 29.92 | 30.00 | 29.89 | 8,829 |
| 02 May 2024 | 29.702 | 0.14 | 0.48% | 29.74 | 29.77 | 29.702 | 1,618 |
| 01 May 2024 | 29.5597 | -0.08 | -0.27% | 29.59 | 29.7799 | 29.5597 | 1,437 |
| 30 Abr 2024 | 29.6386 | -0.25 | -0.84% | 29.87 | 29.89 | 29.6386 | 5,158 |
| 29 Abr 2024 | 29.8894 | 0.05 | 0.18% | 29.89 | 29.93 | 29.86 | 9,752 |
| 26 Abr 2024 | 29.8361 | 0.20 | 0.68% | 29.82 | 29.90 | 29.81 | 739 |
| 25 Abr 2024 | 29.6359 | -0.10 | -0.34% | 29.50 | 29.6605 | 29.50 | 2,617 |
| 24 Abr 2024 | 29.7383 | 0.02 | 0.07% | 29.67 | 29.7383 | 29.64 | 3,592 |
| 23 Abr 2024 | 29.7173 | 0.22 | 0.74% | 29.7799 | 29.7799 | 29.7173 | 3,704 |
| 22 Abr 2024 | 29.4985 | 0.20 | 0.68% | 29.41 | 29.57 | 29.41 | 3,387 |
| 19 Abr 2024 | 29.2985 | -0.16 | -0.53% | 29.48 | 29.48 | 29.275 | 7,603 |
| 18 Abr 2024 | 29.454 | -0.09 | -0.29% | 29.51 | 29.61 | 29.45 | 28,295 |
| 17 Abr 2024 | 29.5396 | -0.07 | -0.23% | 29.52 | 29.55 | 29.52 | 1,075 |
| 16 Abr 2024 | 29.6087 | -0.02 | -0.06% | 29.62 | 29.62 | 29.59 | 1,581 |
| 15 Abr 2024 | 29.6254 | -0.18 | -0.60% | 29.97 | 29.97 | 29.59 | 2,574 |
| 12 Abr 2024 | 29.805 | -0.30 | -0.98% | 29.9537 | 29.97 | 29.76 | 3,618 |
| 11 Abr 2024 | 30.1008 | 0.15 | 0.49% | 30.01 | 30.1008 | 29.95 | 5,802 |
| 10 Abr 2024 | 29.9546 | -0.15 | -0.48% | 29.95 | 29.99 | 29.94 | 2,109 |
| 09 Abr 2024 | 30.1005 | 0.00 | 0.01% | 30.10 | 30.13 | 29.995 | 8,186 |
| 08 Abr 2024 | 30.0976 | 0.00 | -0.02% | 30.08 | 30.14 | 30.0701 | 8,999 |
| 05 Abr 2024 | 30.1025 | 0.18 | 0.59% | 30.10 | 30.1025 | 30.085 | 715 |
| 04 Abr 2024 | 29.9245 | -0.19 | -0.63% | 30.25 | 30.25 | 29.9245 | 4,434 |
| 03 Abr 2024 | 30.1142 | 0.02 | 0.06% | 29.98 | 30.16 | 29.98 | 1,575 |
| 02 Abr 2024 | 30.0952 | -0.12 | -0.40% | 30.15 | 30.15 | 30.02 | 1,422 |
| 01 Abr 2024 | 30.215 | -0.04 | -0.13% | 29.91 | 30.23 | 29.91 | 3,340 |
| 28 Mar 2024 | 30.2558 | 0.03 | 0.11% | 30.275 | 30.2999 | 30.20 | 13,284 |
| 27 Mar 2024 | 30.2237 | 0.13 | 0.42% | 30.13 | 30.2237 | 30.1001 | 1,606 |
| 26 Mar 2024 | 30.0959 | -0.02 | -0.06% | 30.12 | 30.18 | 30.0959 | 4,749 |
| 25 Mar 2024 | 30.1151 | -0.06 | -0.20% | 30.11 | 30.15 | 30.11 | 2,371 |
| 22 Mar 2024 | 30.1749 | -0.01 | -0.03% | 30.16 | 30.18 | 30.16 | 2,954 |
| 21 Mar 2024 | 30.1839 | 0.06 | 0.21% | 30.28 | 30.28 | 30.16 | 3,577 |
| 20 Mar 2024 | 30.1214 | 0.13 | 0.44% | 29.985 | 30.14 | 29.985 | 6,553 |
| 19 Mar 2024 | 29.9888 | 0.11 | 0.36% | 29.78 | 29.9888 | 29.78 | 6,191 |
| 18 Mar 2024 | 29.8822 | 0.11 | 0.36% | 29.94 | 29.96 | 29.8822 | 28,401 |
| 15 Mar 2024 | 29.7741 | -0.10 | -0.33% | 29.76 | 29.81 | 29.76 | 650 |
| 14 Mar 2024 | 29.8728 | -0.08 | -0.28% | 29.92 | 29.92 | 29.83 | 6,874 |
| 13 Mar 2024 | 29.957 | 0.00 | -0.01% | 29.96 | 29.96 | 29.91 | 3,018 |
| 12 Mar 2024 | 29.9595 | 0.18 | 0.61% | 29.94 | 29.98 | 29.89 | 1,685 |
| 11 Mar 2024 | 29.779 | -0.02 | -0.08% | 29.70 | 29.78 | 29.67 | 12,336 |
