Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 33.37 | 3.64 | 12.24% | 30.53 | 33.37 | 30.2492 | 100,609 |
| 18 Jul 2024 | 29.732 | -1.11 | -3.59% | 31.06 | 31.159 | 29.67 | 11,947 |
| 17 Jul 2024 | 30.84 | -0.50 | -1.60% | 30.89 | 31.44 | 30.13 | 26,901 |
| 16 Jul 2024 | 31.34 | 1.63 | 5.49% | 30.12 | 31.4383 | 29.4965 | 94,176 |
| 15 Jul 2024 | 29.71 | 4.91 | 19.80% | 29.46 | 30.10 | 28.95 | 63,575 |
| 12 Jul 2024 | 24.80 | 0.28 | 1.14% | 24.77 | 25.519 | 24.6301 | 22,545 |
| 11 Jul 2024 | 24.52 | -0.14 | -0.57% | 25.83 | 25.92 | 24.4858 | 80,574 |
