Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2954 | 1.67% | 17.95 | 11:18:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.63 | 17.63 | 17.95 | 17.6546 |
Resumen Histórico BTCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.75 | 20.76 | 17.63 | 19.22 | 6,308 | -2.80 | -13.49% |
| 1 Month | 24.89 | 25.3804 | 17.63 | 21.38 | 6,095 | -6.94 | -27.88% |
| 3 Months | 24.89 | 25.3804 | 17.63 | 21.38 | 6,095 | -6.94 | -27.88% |
| 6 Months | 24.89 | 25.3804 | 17.63 | 21.38 | 6,095 | -6.94 | -27.88% |
| 1 Year | 24.89 | 25.3804 | 17.63 | 21.38 | 6,095 | -6.94 | -27.88% |
| 3 Years | 24.89 | 25.3804 | 17.63 | 21.38 | 6,095 | -6.94 | -27.88% |
| 5 Years | 24.89 | 25.3804 | 17.63 | 21.38 | 6,095 | -6.94 | -27.88% |
BTCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.6546 | -2.31 | -11.55% | 19.65 | 19.65 | 17.6546 | 10,211 |
| 18 Jul 2024 | 19.96 | 0.56 | 2.88% | 19.21 | 20.13 | 19.21 | 6,366 |
| 17 Jul 2024 | 19.4021 | 0.23 | 1.22% | 19.56 | 19.83 | 19.13 | 2,697 |
| 16 Jul 2024 | 19.1677 | -1.03 | -5.11% | 20.08 | 20.325 | 19.1677 | 1,151 |
| 15 Jul 2024 | 20.20 | -4.88 | -19.46% | 20.75 | 20.76 | 19.94 | 11,114 |
| 12 Jul 2024 | 25.08 | -0.30 | -1.17% | 25.38 | 25.38 | 24.6019 | 2,610 |
| 11 Jul 2024 | 25.3762 | 0.00 | -0.02% | 25.30 | 25.3762 | 24.74 | 11,499 |
