ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

5.80
0.15
(2.65%)
Cerrado 27 Diciembre 3:00PM
5.85
0.05
(0.86%)
Fuera de horario: 6:58PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
577,700
5.57 Rango del Día 5.9399
4.54 Rango de 52 semanas 29.68
Precio Anterior
5.65
Precio de Apertura
5.57
Última hora de negociación
Volumen promedio (3 m)
309,555
Volumen financiero
US$ 3,351,862
Precio Promedio Ponderado
5.8021

BTCZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.3430531732425.836.14535.25995247865.7669075SP
40.091.56255.766.244.546092415.44987275SP
12-11.43-66.145833333317.2818.784.543095556.1966952SP
26-19.04-76.496584973924.8929.684.541613687.02608019SP
52-19.04-76.496584973924.8929.684.541613687.02608019SP
156-19.04-76.496584973924.8929.684.541613687.02608019SP
260-19.04-76.496584973924.8929.684.541613687.02608019SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
glenn1919 glenn1919 2 minutos hace
rr.......sisi......sgbx,,,,,laes........abp.......pghl.......https://stockcharts.com/h-sc/ui?s=laes&p=D&yr=0&mn=2&dy=12&id=p84071410134
John Doe 2024 John Doe 2024 5 minutos hace
For someone who thinks they are so smart the 2 stocks I know of you are in XERI and XTI are so red you are buried beyond belief. Funny of you're so smart why is your portfolio so bad?? 21k+ posts and you are buried with no light at the end of the tunnel. Not to mention you got absolutely throttled i
XERI
CashCowMoo CashCowMoo 5 minutos hace
lmao yeah ok
glenn1919 glenn1919 8 minutos hace
onds.......ciso.......abat.......przo........sobr.......kitt.......https://stockcharts.com/h-sc/ui?s=kitt&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 9 minutos hace
Oh, it's on me too, hey? Funny!

No he didn't

The correct point is, you never tried.

If you had we'd know. You'd definitely shut the f up.
XERI
janice shell janice shell 9 minutos hace
Each of the two principal assholes--Trump and Musk--thinks he's smarter and slicker than the other.

I really don't think they'll just kiss and make up.
janice shell janice shell 11 minutos hace
I just tried it in Firefox, and that didn't work either.
elks elks 12 minutos hace
Agreed
GVSI
glenn1919 glenn1919 12 minutos hace
pdyn.......hwh.......gwav.......omex........evax....................https://stockcharts.com/h-sc/ui?s=omex&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 14 minutos hace
lol. that's a load
XERI
blackhawks blackhawks 15 minutos hace
Why did anyone think that flaming assholes would get along with other flaming assholes?
StockItOut StockItOut 16 minutos hace
The problem seems to be you don't know, or convey as to, which camp to talk or belong to.

But go ahead, tell us about this fake company.
XERI
glenn1919 glenn1919 16 minutos hace
rgti......veri.......ampg......qsi......ctm......optt............https://stockcharts.com/h-sc/ui?s=rgti&p=D&yr=0&mn=2&dy=12&id=p84071410134
tredenwater2 tredenwater2 17 minutos hace
That makes total sense. How could Dr. Missling know ghe materiak would be printed by the conference, I mean, its only taken 2 tears now….? Lol

On that note though it appears that we will finally get all the data that supports the anecdotal evidence of the early super responders. Shoul
AVXL
Carjockey2 Carjockey2 18 minutos hace
10 wasted posts to me.

I friggin new I could make you do it.

10 wasted posts to me on $HMBL

Chapped and under your skin!!!!!..

Bawahhh

Goodboy!!
HMBL
Mr. Dragon Mr. Dragon 20 minutos hace
AS raise or reverse split inbound. Filings indicate one of these actions is coming. Neither will be good for anyone still holding this trash, scam ticker run by a tour guide.
DPLS
glenn1919 glenn1919 23 minutos hace
wksp..................................https://stockcharts.com/h-sc/ui?s=wksp&p=W&b=5&g=0&id=p86431144783
WKSP
John Doe 2024 John Doe 2024 24 minutos hace
Stock I like better when you're mean. We both know XERI could win that case Monday and it will bring in minimal volume couple million get to 2 cents and get stopped dead in it's tracks just like the last 10 natural organic runs it tried to go on due to continued dilution from Duffy and slam it right
XERI
glenn1919 glenn1919 27 minutos hace
eose........mvis.......zeo........veri.......https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 32 minutos hace
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

janice shell janice shell 32 minutos hace
And then there's this:

https://www.kron4.com/news/bay-area/elon-musk-calls-section-of-maga-movement-contemptible-fools-who-must-be-removed-from-republican-party/
glenn1919 glenn1919 33 minutos hace
litm........mysz........invz.......ses......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 33 minutos hace
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

Su Consulta Reciente

Delayed Upgrade Clock