ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PGIM Laddered S&P 500 Buffer 12 ETF

PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)

26.4381
-0.0363
(-0.14%)
Al cierre: 27 Marzo 2:00PM
26.4381
0.00
( 0.00% )
Fuera de horario: 2:15PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.4381
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,483
26.29 Rango del Día 26.50
24.5739 Rango de 52 semanas 27.58
Precio Anterior
26.4744
Precio de Apertura
26.4744
Última hora de negociación
15:10:01
Volumen promedio (3 m)
9,922
Volumen financiero
US$ 330,319
Precio Promedio Ponderado
26.4615

BUFP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04810.18226600985226.3926.7726.22309326.48646885SP
4-0.7919-2.9081894968827.2327.2325.89391063126.77652751SP
12-0.2419-0.90667166416826.6827.5825.8939992227.02637343SP
260.28821.1021074650426.149927.5825.8939707026.76051915SP
521.19814.7468304278925.2427.5824.5739636726.309309SP
1561.19814.7468304278925.2427.5824.5739636726.309309SP
2601.19814.7468304278925.2427.5824.5739636726.309309SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNSESensei Biotherapeutics Inc
US$ 0.630201
(46.29%)
2.88M
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.967
(38.34%)
3.91M
DLPNDolphin Entertainment Inc
US$ 1.29
(20.00%)
44.24k
CVACCureVac NV
US$ 3.15
(12.90%)
18.38k
GATEMarblegate Acquisition Corporation
US$ 40.00
(-30.99%)
6.28k
DRCTDirect Digital Holdings Inc
US$ 1.00
(-24.81%)
1.31M
MISTMilestone Pharmaceuticals Inc
US$ 1.8803
(-16.06%)
609.97k
LGMKLogicMark Inc
US$ 0.0429
(-15.05%)
5.82M
VTSIVirtra Inc
US$ 4.73
(-8.60%)
4.07k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.12
(2.35%)
6.62M
LGMKLogicMark Inc
US$ 0.0429
(-15.05%)
5.82M
IGSBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond
US$ 52.2492
(-0.00%)
4.5M
ARBBARB IOT Group Ltd
US$ 0.967
(38.34%)
3.91M
PLYAPlaya Hotels and Resorts NV
US$ 13.34
(0.00%)
2.93M
getmoreshares getmoreshares 4 minutos hace
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
gorbec1 gorbec1 4 minutos hace
And I picked up close to 100 k on the push down to add to my 2 shares
MCIC
Aquahoya Aquahoya 5 minutos hace
It's probably going to be held as best it can to get the big boys in. It's gets over .0040, and it can just fly.
VGTL
H2004 H2004 5 minutos hace
$HEPA Any thought's on the potential de-listing (see attached filing) that popped up this week, and what appears a failed reverse split to reach compliance for the $1.00 Rule. Would appreciate your's or anyone else's insight's. TIA....Cheers!!!
HEPA
KngmAz KngmAz 5 minutos hace
Being in denial is a serious problem.
MULN
Jedi171 Jedi171 5 minutos hace
Apparently some members here believe that a scam lawsuit website from 3 years ago is the best place to go for their DD. I would suggest reading more current info from the last year.
HMBL
work-n-hard work-n-hard 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/27/riverScreenshot_2025-03-27_at_16-31-05_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png

SMH
SMH YCRM
ORCA ORCA 6 minutos hace
I WAS THE BIDDER AT .0078 FOR 2 MILLION.IT EXPIRED.IF IT WAS FILLED I WOULD BE UP IN THE 11,5 MILLION AREA.
I HAVE TO LOAD ANOTHER 10 MILLION BEFORE IT GOES IN THE .015 AREA.

VPLM
VOIP-PAL COM INC
Canceled
Buy 2,000,000 Limit $0.0078 Day
- $0.0073 $0
VPLM
ThunderousSeer8 ThunderousSeer8 6 minutos hace
Those 7s were up 🤣🤣🤣 Y'all are a broken record
RDAR
hedge_fun hedge_fun 7 minutos hace
Is that why Hyundai announced a $20B…….

investment?

Build em here, sell em here.

Watch and learn.
Sheepdog Sheepdog 7 minutos hace
The current pump here is that Aitan, who has a history of many failed pumps here, is doing so again, but this time it is real. Just like we have heard every previous time when a new group of Pumpers comes in as a result of the new pump.

Here it is: Aitan says he is thinking about a
GCAN
BullNBear52 BullNBear52 7 minutos hace
I've given up explaining it to him.
XMaster2023 XMaster2023 7 minutos hace
I agree totally. The first thing LP will request is all trading records for NWBO. From each of the Defendants. How could this request be denied? If the Market Makers provide them, GAME OVER if the Makers Don’t provide them GAME OVER. The only way out is to settle. FAST!
NWBO
Carjockey2 Carjockey2 7 minutos hace
You must of missed my tourniquet post..lol
$HMBL

I posted it to the one who has a crush on me..

:-))
HMBL
creakyhottie creakyhottie 8 minutos hace
strange trades again today

Date/Time Price Shares Exch/Mkt
03/27/2025 9:30:00 EDT 0.0001 1000000 OTCBB
03/27/2025 9:46:52 EDT 0.0001 500000 OTCBB
03/27/2025 11:02:36 EDT 0.00 100000 OTCBB
03/27/2025 12:07:26 EDT 0.0001 1000 OTCBB
HBRM
mmayr mmayr 8 minutos hace
Silver May Be the Most Suppressed Asset Ever – What Happens Next Could Be Historic | Peter Krauth

[yt]pjtVkY1vcPA[/yt]

https://www.youtube.com/watch?v=pjtVkY1vcPA
AMB67 AMB67 8 minutos hace
Hopefully Rizinup!

Good luck!

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials to
RDGL
newmedman newmedman 8 minutos hace
LOL that's what I was getting at but don't tell B(4)unker. He'll decide that robots will be the death of us, quit all his AI chat and we won't be able to understand a word he babbles anymore.
tijoc tijoc 9 minutos hace
So this shows that HAHALOLO is on the travel companies list....?
FBEC
jour_trader jour_trader 9 minutos hace
Y/Y they have been CFP, but 2 out of last 5 quarters have been cash flow negative. I don’t think we'll see any more cash flow negative quarters. Looking forward to 10K and Q1 separately. Going to be night and day difference. 
ELTP
JakBqk JakBqk 9 minutos hace
Laughing at other people's misery 🤣
Bearishhhh 👍
PHIL
Rizinup Rizinup 9 minutos hace
Hopefully today’s article is a precursor to a Vivos corporate update or PR .
RDGL
glenn1919 glenn1919 9 minutos hace
DLPN..........................................................a/h
DLPN
AMB67 AMB67 9 minutos hace
IDE resubmit within days...?

The following is from Vivos' 2024 May Report: "The Benzinga article is being prepared and the timing of the first article is under careful consideration."

The release of the 27 March 2025 Vivos-Benzinga article was very likely a carefully co
RDGL
ListenToTheTrees ListenToTheTrees 9 minutos hace
There have been a number of clarifying documents from One Kiosk since then from the One Kiosk CEO, but that doesnt help your narrative, so keep posting from one side.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock