Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9439 | -3.30960729313 | 28.52 | 28.56 | 27.5 | 1156 | 28.19416519 | SP |
| 4 | -0.8939 | -3.13979627678 | 28.47 | 28.56 | 27.5 | 1281 | 28.38119178 | SP |
| 12 | -7.5739 | -21.5473684211 | 35.15 | 35.21 | 26.67 | 2833 | 30.52175631 | SP |
| 26 | -15.2839 | -35.6600559963 | 42.86 | 66.82 | 26.67 | 3645 | 44.59690104 | SP |
| 52 | -27.6339 | -50.0523455896 | 55.21 | 66.82 | 26.67 | 2581 | 44.90936894 | SP |
| 156 | 1.3461 | 5.13191002669 | 26.23 | 66.82 | 23.67 | 2865 | 42.08715187 | SP |
| 260 | 1.3461 | 5.13191002669 | 26.23 | 66.82 | 23.67 | 2865 | 42.08715187 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 27.5761 | -0.79 | -2.77 | 28.16 | 28.16 | 27.5 | 1507 |
| 1742941800 | 28.3619 | -0.1 | -0.35 | 28.38 | 28.38 | 28.2 | 2112 |
| 1742855400 | 28.4602 | -0.01 | -0.02 | 28.56 | 28.56 | 28.44 | 1286 |
| 1742596200 | 28.4652 | 0.01 | 0.04 | 28.49 | 28.49 | 28.44 | 612 |
| 1742509800 | 28.4552 | -0.01 | -0.02 | 28.52 | 28.52 | 28.44 | 265 |
| 1742423400 | 28.4604 | 0.01 | 0.02 | 28.46 | 28.49 | 28.454 | 864 |
| 1742337000 | 28.4553 | 0 | 0.02 | 28.52 | 28.52 | 28.4301 | 590 |
| 1742250600 | 28.4504 | 0.01 | 0.03 | 28.52 | 28.52 | 28.431 | 490 |
| 1741991400 | 28.4405 | 0 | 0.02 | 28.51 | 28.51 | 28.4405 | 781 |
| 1741905000 | 28.4356 | -0.05 | -0.17 | 28.45 | 28.45 | 28.4017 | 1085 |
| 1741818600 | 28.485 | 0.06 | 0.23 | 28.5 | 28.5 | 28.431 | 1400 |
| 1741732200 | 28.42 | -0.01 | -0.04 | 28.4 | 28.43 | 28.4 | 893 |
| 1741645800 | 28.43 | -0.01 | -0.03 | 28.5 | 28.5 | 28.43 | 1978 |
| 1741390200 | 28.4399 | 0 | 0.01 | 28.46 | 28.46 | 28.4221 | 628 |
| 1741303800 | 28.4371 | 0.01 | 0.03 | 28.43 | 28.4371 | 28.4201 | 611 |
| 1741217400 | 28.4282 | 0 | 0.01 | 28.49 | 28.49 | 28.411 | 593 |
| 1741131000 | 28.4249 | -0.01 | -0.02 | 28.48 | 28.48 | 28.41 | 3471 |
| 1741044600 | 28.4302 | 0.01 | 0.04 | 28.48 | 28.5399 | 28.35 | 5320 |
| 1740785400 | 28.4189 | 0 | 0.00 | 28.42 | 28.42 | 28.4189 | 679 |
| 1740699000 | 28.418 | -0 | -0.00 | 28.47 | 28.47 | 28.418 | 448 |
| 1740612600 | 28.4182 | 0.01 | 0.03 | 28.41 | 28.4399 | 28.4058 | 752 |
| 1740526200 | 28.41 | 0 | 0.01 | 28.39 | 28.43 | 28.39 | 7024 |
| 1740439800 | 28.408 | 0.01 | 0.03 | 28.46 | 28.46 | 28.39 | 1270 |
| 1740180600 | 28.4003 | 0.01 | 0.05 | 28.35 | 28.42 | 28.35 | 5224 |
| 1740094200 | 28.386 | -0.02 | -0.08 | 28.45 | 28.45 | 28.38 | 4996 |
| 1740007800 | 28.4101 | 0.02 | 0.07 | 28.4 | 28.4187 | 28.4 | 687 |
| 1739921400 | 28.3902 | 0.01 | 0.04 | 28.33 | 28.41 | 28.33 | 3464 |
| 1739575800 | 28.3802 | 0 | 0.00 | 28.43 | 28.43 | 28.3748 | 2619 |
| 1739489400 | 28.3799 | -0 | -0.00 | 28.37 | 28.3799 | 28.37 | 392 |
| 1739403000 | 28.3803 | 0 | 0.00 | 28.37 | 28.3803 | 28.36 | 1303 |
| 1739316600 | 28.38 | 0.03 | 0.11 | 28.43 | 28.43 | 28.36 | 3001 |
| 1739230200 | 28.3501 | -0.02 | -0.07 | 28.42 | 28.42 | 28.35 | 2824 |
| 1738971000 | 28.3702 | 0.01 | 0.04 | 28.42 | 28.42 | 28.3702 | 570 |
| 1738884600 | 28.36 | -0 | -0.00 | 28.41 | 28.41 | 28.34 | 1781 |
| 1738798200 | 28.3602 | -0.01 | -0.04 | 28.4 | 28.4 | 28.34 | 2408 |
| 1738711800 | 28.3702 | 0.01 | 0.04 | 28.42 | 28.42 | 28.35 | 5664 |
| 1738625400 | 28.36 | -2.88 | -9.23 | 26.82 | 28.36 | 26.67 | 8165 |
| 1738366200 | 31.2447 | -0.25 | -0.78 | 32 | 32.27 | 31.2447 | 3645 |
| 1738279800 | 31.4907 | 0.52 | 1.69 | 31.64 | 31.76 | 31.4907 | 925 |
| 1738193400 | 30.9667 | 0.68 | 2.25 | 30.36 | 31.03 | 30.36 | 4977 |
| 1738107000 | 30.2849 | -0.27 | -0.89 | 30.83 | 30.83 | 30.2849 | 851 |
| 1738020600 | 30.5555 | -1.49 | -4.65 | 30.15 | 30.5555 | 29.862 | 6725 |
| 1737761400 | 32.0469 | 0.48 | 1.52 | 32.47 | 32.54 | 32.0469 | 2480 |
| 1737675000 | 31.5672 | 0 | 0.00 | 31.5672 | 31.5672 | 31.5672 | 0 |
| 1737588600 | 31.5672 | -0.51 | -1.60 | 31.83 | 31.96 | 31.535 | 2725 |
| 1737502200 | 32.08 | -0.8 | -2.43 | 32.17 | 32.52 | 31.42 | 6250 |
| 1737156600 | 32.8793 | 1.51 | 4.80 | 32.24 | 32.88 | 32.15 | 5159 |
| 1737070200 | 31.3723 | -0.32 | -1.02 | 31.22 | 31.375 | 30.7 | 3087 |
| 1736983800 | 31.695 | -0.03 | -0.09 | 31.77 | 31.8099 | 31.661 | 6583 |
| 1736897400 | 31.725 | 0.01 | 0.02 | 31.76 | 31.76 | 31.725 | 1481 |
| 1736811000 | 31.72 | -0.01 | -0.04 | 31.77 | 31.8299 | 31.72 | 1901 |
| 1736551800 | 31.7319 | 0.1 | 0.30 | 31.6 | 31.9163 | 31.04 | 4166 |
| 1736379000 | 31.6359 | -0.97 | -2.98 | 32.34 | 32.34 | 30.0501 | 2562 |
| 1736292600 | 32.6073 | -2.45 | -6.98 | 34.7 | 34.7 | 32.6073 | 6229 |
| 1736206200 | 35.055 | -0.04 | -0.11 | 35.16 | 35.16 | 35.01 | 9689 |
| 1735947000 | 35.095 | -0.06 | -0.17 | 35.09 | 35.1399 | 35.0301 | 1684 |
| 1735860600 | 35.155 | 0.13 | 0.39 | 35.15 | 35.21 | 34.99 | 9757 |
| 1735687800 | 35.02 | -0.06 | -0.16 | 35.14 | 35.14 | 34.97 | 8894 |
| 1735601400 | 35.075 | 0.02 | 0.07 | 35 | 35.13 | 35 | 12933 |
| 1735342200 | 35.0501 | -0.01 | -0.03 | 35.03 | 35.08 | 35.03 | 14059 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
