Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bitwise Bitcoin and Ether Equal Weight Strategy ETF | BTOP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.29 | -2.72% | 46.0263 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.92 | 45.89 | 46.0263 | 46.0263 | 47.3148 |
Resumen Histórico BTOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.76 | 48.50 | 45.89 | 47.62 | 889 | -0.7337 | -1.57% |
| 1 Month | 54.02 | 54.5031 | 45.4882 | 49.62 | 1,278 | -7.99 | -14.80% |
| 3 Months | 50.72 | 54.5031 | 42.0587 | 48.37 | 1,575 | -4.69 | -9.25% |
| 6 Months | 33.23 | 58.14 | 31.32 | 44.92 | 2,603 | 12.80 | 38.51% |
| 1 Year | 26.23 | 58.14 | 23.67 | 39.99 | 2,797 | 19.80 | 75.47% |
| 3 Years | 26.23 | 58.14 | 23.67 | 39.99 | 2,797 | 19.80 | 75.47% |
| 5 Years | 26.23 | 58.14 | 23.67 | 39.99 | 2,797 | 19.80 | 75.47% |
BTOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 46.0263 | -1.29 | -2.72% | 45.92 | 46.0263 | 45.89 | 556 |
| 02 Jul 2024 | 47.3148 | -0.92 | -1.91% | 47.90 | 47.90 | 47.3148 | 210 |
| 01 Jul 2024 | 48.234 | 1.89 | 4.07% | 48.09 | 48.50 | 48.09 | 1,102 |
| 28 Jun 2024 | 46.3467 | -1.10 | -2.31% | 47.28 | 47.44 | 46.3467 | 688 |
| 27 Jun 2024 | 47.4442 | 0.48 | 1.02% | 47.10 | 47.50 | 47.10 | 1,824 |
| 26 Jun 2024 | 46.9653 | -0.48 | -1.02% | 46.76 | 46.9653 | 46.76 | 419 |
| 25 Jun 2024 | 47.45 | 1.96 | 4.31% | 46.94 | 47.45 | 46.94 | 1,418 |
| 24 Jun 2024 | 45.4882 | -3.60 | -7.33% | 46.40 | 46.46 | 45.4882 | 1,814 |
| 21 Jun 2024 | 49.0888 | -0.30 | -0.61% | 48.47 | 49.0888 | 48.26 | 453 |
| 20 Jun 2024 | 49.39 | 1.21 | 2.52% | 49.65 | 49.65 | 49.20 | 2,203 |
| 18 Jun 2024 | 48.1762 | -1.98 | -3.95% | 48.38 | 48.48 | 48.1762 | 591 |
| 17 Jun 2024 | 50.1578 | 1.54 | 3.17% | 49.60 | 50.1578 | 49.448 | 410 |
| 14 Jun 2024 | 48.6153 | -1.09 | -2.19% | 50.28 | 50.28 | 48.31 | 2,247 |
| 13 Jun 2024 | 49.7042 | -0.55 | -1.10% | 50.47 | 50.47 | 49.6892 | 581 |
| 12 Jun 2024 | 50.2589 | 0.15 | 0.29% | 51.69 | 52.00 | 50.2589 | 2,035 |
| 11 Jun 2024 | 50.112 | -1.99 | -3.81% | 50.45 | 50.45 | 49.48 | 2,471 |
| 10 Jun 2024 | 52.0985 | -0.09 | -0.17% | 52.03 | 52.49 | 52.03 | 934 |
| 07 Jun 2024 | 52.1883 | -1.32 | -2.46% | 54.04 | 54.04 | 51.98 | 1,001 |
| 06 Jun 2024 | 53.504 | -1.00 | -1.83% | 54.05 | 54.22 | 53.46 | 2,317 |
| 05 Jun 2024 | 54.5031 | 0.98 | 1.84% | 54.02 | 54.5031 | 53.66 | 972 |
| 04 Jun 2024 | 53.5196 | 0.72 | 1.37% | 53.00 | 53.8319 | 53.00 | 1,536 |
