Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BTOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 42.2764 | -3.75 | -8.15% | 42.09 | 42.2764 | 41.76 | 3,582 |
| 03 Jul 2024 | 46.0263 | -1.29 | -2.72% | 45.92 | 46.0263 | 45.89 | 556 |
| 02 Jul 2024 | 47.3148 | -0.92 | -1.91% | 47.90 | 47.90 | 47.3148 | 210 |
| 01 Jul 2024 | 48.234 | 0.79 | 1.66% | 48.09 | 48.50 | 48.09 | 1,102 |
| 28 Jun 2024 | 47.4442 | 0.00 | 0.00% | 47.4442 | 47.4442 | 47.4442 | 0 |
| 27 Jun 2024 | 47.4442 | 0.48 | 1.02% | 47.10 | 47.50 | 47.10 | 1,824 |
| 26 Jun 2024 | 46.9653 | -0.48 | -1.02% | 46.76 | 46.9653 | 46.76 | 419 |
| 25 Jun 2024 | 47.45 | 1.96 | 4.31% | 46.94 | 47.45 | 46.94 | 1,418 |
| 24 Jun 2024 | 45.4882 | -3.60 | -7.33% | 46.40 | 46.46 | 45.4882 | 1,814 |
| 21 Jun 2024 | 49.0888 | -0.30 | -0.61% | 48.47 | 49.0888 | 48.26 | 453 |
| 20 Jun 2024 | 49.39 | 1.21 | 2.52% | 49.65 | 49.65 | 49.20 | 2,203 |
| 18 Jun 2024 | 48.1762 | -1.98 | -3.95% | 48.38 | 48.48 | 48.1762 | 591 |
| 17 Jun 2024 | 50.1578 | 1.54 | 3.17% | 49.60 | 50.1578 | 49.448 | 410 |
| 14 Jun 2024 | 48.6153 | -1.09 | -2.19% | 50.28 | 50.28 | 48.31 | 2,247 |
| 13 Jun 2024 | 49.7042 | -0.55 | -1.10% | 50.47 | 50.47 | 49.6892 | 581 |
| 12 Jun 2024 | 50.2589 | 0.15 | 0.29% | 51.69 | 52.00 | 50.2589 | 2,035 |
| 11 Jun 2024 | 50.112 | -1.99 | -3.81% | 50.45 | 50.45 | 49.48 | 2,471 |
| 10 Jun 2024 | 52.0985 | -0.09 | -0.17% | 52.03 | 52.49 | 52.03 | 934 |
| 07 Jun 2024 | 52.1883 | -1.32 | -2.46% | 54.04 | 54.04 | 51.98 | 1,001 |
| 06 Jun 2024 | 53.504 | -1.00 | -1.83% | 54.05 | 54.22 | 53.46 | 2,317 |
| 05 Jun 2024 | 54.5031 | 0.98 | 1.84% | 54.02 | 54.5031 | 53.66 | 972 |
| 04 Jun 2024 | 53.5196 | 0.72 | 1.37% | 53.00 | 53.8319 | 53.00 | 1,536 |
| 03 Jun 2024 | 52.7961 | 0.32 | 0.61% | 53.60 | 53.99 | 52.7961 | 1,570 |
| 31 May 2024 | 52.4768 | -0.19 | -0.36% | 53.20 | 53.20 | 51.78 | 604 |
| 30 May 2024 | 52.669 | 0.59 | 1.14% | 52.72 | 53.26 | 52.669 | 1,097 |
| 29 May 2024 | 52.0757 | -1.13 | -2.12% | 52.73 | 52.73 | 52.0757 | 388 |
| 28 May 2024 | 53.202 | 0.42 | 0.79% | 54.41 | 54.41 | 52.91 | 1,657 |
| 24 May 2024 | 52.7851 | 0.36 | 0.69% | 52.15 | 52.7851 | 51.74 | 2,061 |
| 23 May 2024 | 52.4248 | -0.53 | -0.99% | 53.83 | 53.83 | 52.4248 | 1,306 |
| 22 May 2024 | 52.95 | 0.21 | 0.40% | 52.75 | 53.5517 | 52.5386 | 1,522 |
| 21 May 2024 | 52.7372 | 1.77 | 3.47% | 53.79 | 54.1201 | 52.46 | 3,614 |
| 20 May 2024 | 50.9664 | 3.74 | 7.92% | 47.28 | 50.9664 | 47.17 | 4,055 |
| 17 May 2024 | 47.2266 | 1.71 | 3.76% | 46.87 | 47.2266 | 46.87 | 333 |
| 16 May 2024 | 45.515 | -0.92 | -1.97% | 46.10 | 46.28 | 45.515 | 836 |
| 15 May 2024 | 46.4306 | 2.67 | 6.10% | 45.53 | 46.4306 | 45.4025 | 1,100 |
| 14 May 2024 | 43.7608 | -1.07 | -2.40% | 44.14 | 44.14 | 43.7608 | 1,110 |
| 13 May 2024 | 44.8357 | 1.33 | 3.07% | 44.77 | 44.8357 | 44.56 | 787 |
| 10 May 2024 | 43.5011 | -1.58 | -3.50% | 45.18 | 45.18 | 43.50 | 984 |
| 09 May 2024 | 45.0792 | 0.27 | 0.61% | 44.36 | 45.0792 | 44.20 | 364 |
| 08 May 2024 | 44.8061 | -0.71 | -1.55% | 44.79 | 44.87 | 44.79 | 817 |
| 07 May 2024 | 45.5118 | -0.23 | -0.51% | 45.88 | 45.8951 | 45.5118 | 1,276 |
| 06 May 2024 | 45.7465 | 0.29 | 0.64% | 46.23 | 46.4303 | 45.6999 | 3,755 |
| 03 May 2024 | 45.456 | 1.67 | 3.81% | 44.82 | 45.46 | 44.82 | 2,869 |
| 02 May 2024 | 43.7868 | 1.39 | 3.27% | 43.46 | 43.80 | 43.46 | 2,329 |
| 01 May 2024 | 42.40 | -0.65 | -1.51% | 42.52 | 43.00 | 42.0587 | 2,332 |
| 30 Abr 2024 | 43.05 | -3.43 | -7.38% | 44.53 | 44.65 | 43.05 | 5,118 |
| 29 Abr 2024 | 46.48 | -0.02 | -0.04% | 46.11 | 46.55 | 46.11 | 575 |
| 26 Abr 2024 | 46.50 | -0.50 | -1.07% | 46.20 | 46.9097 | 46.20 | 1,166 |
| 25 Abr 2024 | 47.0048 | 0.41 | 0.87% | 46.09 | 47.0048 | 46.09 | 164 |
| 24 Abr 2024 | 46.5996 | -1.64 | -3.40% | 48.25 | 48.38 | 46.5996 | 539 |
| 23 Abr 2024 | 48.24 | 0.20 | 0.42% | 47.75 | 48.53 | 47.75 | 1,505 |
| 22 Abr 2024 | 48.038 | 1.43 | 3.06% | 48.05 | 48.1713 | 47.69 | 3,416 |
| 19 Abr 2024 | 46.61 | 0.61 | 1.32% | 46.65 | 46.71 | 46.40 | 1,161 |
| 18 Abr 2024 | 46.0016 | 1.35 | 3.03% | 45.40 | 46.0016 | 45.40 | 158 |
| 17 Abr 2024 | 44.65 | -1.09 | -2.38% | 45.30 | 45.30 | 43.73 | 5,356 |
| 16 Abr 2024 | 45.7383 | -0.63 | -1.37% | 46.25 | 46.25 | 45.01 | 824 |
| 15 Abr 2024 | 46.373 | -2.03 | -4.19% | 48.27 | 48.27 | 46.00 | 534 |
| 12 Abr 2024 | 48.40 | -3.69 | -7.08% | 51.67 | 51.67 | 48.0427 | 2,909 |
| 11 Abr 2024 | 52.09 | 0.09 | 0.17% | 52.39 | 52.39 | 52.03 | 3,070 |
| 10 Abr 2024 | 52.00 | 0.48 | 0.93% | 50.72 | 52.00 | 50.72 | 1,968 |
| 09 Abr 2024 | 51.5227 | -2.47 | -4.57% | 52.96 | 52.96 | 51.5227 | 1,462 |
| 08 Abr 2024 | 53.9884 | 4.44 | 8.96% | 54.04 | 54.04 | 53.445 | 2,391 |
