Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beacon Tactical Risk ETF | BTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.214 | 03:09:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.214 |
Resumen Histórico BTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 25.08 | 24.214 | 24.48 | 833 | -0.746 | -2.99% |
| 1 Month | 23.71 | 25.08 | 23.71 | 24.52 | 357 | 0.504 | 2.13% |
| 3 Months | 23.9744 | 25.08 | 23.5166 | 24.21 | 493 | 0.2396 | 1.00% |
| 6 Months | 22.96 | 25.08 | 22.7664 | 23.73 | 516 | 1.25 | 5.46% |
| 1 Year | 24.91 | 25.46 | 22.5738 | 24.81 | 5,689 | -0.696 | -2.79% |
| 3 Years | 25.00 | 25.46 | 22.5738 | 24.86 | 6,068 | -0.786 | -3.14% |
| 5 Years | 25.00 | 25.46 | 22.5738 | 24.86 | 6,068 | -0.786 | -3.14% |
BTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 24.214 | -0.25 | -1.00% | 24.33 | 24.33 | 24.214 | 330 |
| 28 May 2024 | 24.4594 | -0.07 | -0.27% | 25.08 | 25.08 | 24.3918 | 189 |
| 24 May 2024 | 24.5266 | 0.14 | 0.56% | 24.96 | 24.96 | 24.5266 | 1,981 |
| 23 May 2024 | 24.3899 | -0.29 | -1.17% | 24.3899 | 24.3899 | 24.3899 | 0 |
| 22 May 2024 | 24.6787 | -0.18 | -0.71% | 24.6787 | 24.6787 | 24.6787 | 24 |
| 21 May 2024 | 24.8543 | 0.03 | 0.14% | 24.88 | 24.88 | 24.85 | 493 |
| 20 May 2024 | 24.8201 | -0.03 | -0.13% | 24.8201 | 24.8201 | 24.8201 | 0 |
| 17 May 2024 | 24.8521 | 0.03 | 0.12% | 24.8521 | 24.8521 | 24.8521 | 1 |
| 16 May 2024 | 24.8226 | -0.04 | -0.14% | 24.8226 | 24.8226 | 24.8226 | 0 |
| 15 May 2024 | 24.8577 | 0.19 | 0.78% | 24.8577 | 24.8577 | 24.8577 | 3 |
| 14 May 2024 | 24.6642 | 0.12 | 0.50% | 24.93 | 24.93 | 24.6642 | 15 |
| 13 May 2024 | 24.5403 | -0.04 | -0.15% | 24.60 | 24.60 | 24.5403 | 20 |
| 10 May 2024 | 24.5777 | 0.02 | 0.09% | 24.6199 | 24.6199 | 24.5777 | 1,350 |
| 09 May 2024 | 24.5568 | 0.25 | 1.03% | 24.4772 | 24.5568 | 24.45 | 698 |
| 08 May 2024 | 24.3072 | -0.06 | -0.25% | 24.28 | 24.3072 | 24.28 | 101 |
| 07 May 2024 | 24.3679 | 0.11 | 0.44% | 24.32 | 24.3679 | 24.32 | 100 |
| 06 May 2024 | 24.2603 | 0.19 | 0.81% | 24.13 | 24.2603 | 24.13 | 200 |
| 03 May 2024 | 24.0661 | 0.20 | 0.85% | 23.99 | 24.0661 | 23.99 | 100 |
| 02 May 2024 | 23.8635 | 0.16 | 0.67% | 23.71 | 23.8635 | 23.71 | 100 |
| 01 May 2024 | 23.7054 | 0.00 | 0.00% | 23.63 | 23.7054 | 23.63 | 100 |
| 30 Abr 2024 | 23.7058 | -0.36 | -1.48% | 23.77 | 23.77 | 23.70 | 552 |
