Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BUCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.60 | 0.00 | -0.01% | 24.73 | 24.77 | 24.57 | 12,363 |
| 26 Jun 2024 | 24.6018 | 0.06 | 0.25% | 24.47 | 24.6085 | 24.47 | 3,774 |
| 25 Jun 2024 | 24.54 | -0.27 | -1.09% | 24.51 | 24.61 | 24.51 | 16,163 |
| 24 Jun 2024 | 24.81 | -0.12 | -0.48% | 24.72 | 24.92 | 24.72 | 24,549 |
| 21 Jun 2024 | 24.93 | 0.13 | 0.52% | 24.79 | 24.93 | 24.79 | 32,066 |
| 20 Jun 2024 | 24.80 | 0.04 | 0.16% | 24.74 | 24.80 | 24.73 | 128,516 |
| 18 Jun 2024 | 24.76 | -0.02 | -0.08% | 24.77 | 24.79 | 24.74 | 14,657 |
| 17 Jun 2024 | 24.78 | 0.06 | 0.24% | 24.75 | 24.79 | 24.7201 | 13,385 |
| 14 Jun 2024 | 24.72 | -0.02 | -0.08% | 24.68 | 24.79 | 24.68 | 26,164 |
| 13 Jun 2024 | 24.74 | 0.06 | 0.24% | 24.68 | 24.7799 | 24.68 | 16,649 |
| 12 Jun 2024 | 24.68 | 0.01 | 0.04% | 24.72 | 24.75 | 24.68 | 24,288 |
| 11 Jun 2024 | 24.67 | -0.01 | -0.04% | 24.66 | 24.74 | 24.66 | 23,050 |
| 10 Jun 2024 | 24.68 | 0.02 | 0.08% | 24.72 | 24.75 | 24.51 | 20,511 |
| 07 Jun 2024 | 24.66 | -0.03 | -0.12% | 24.6796 | 24.68 | 24.64 | 5,528 |
| 06 Jun 2024 | 24.69 | 0.06 | 0.24% | 24.70 | 24.71 | 24.63 | 19,823 |
| 05 Jun 2024 | 24.63 | 0.05 | 0.20% | 24.72 | 24.72 | 24.63 | 4,241 |
| 04 Jun 2024 | 24.58 | -0.13 | -0.53% | 24.58 | 24.7487 | 24.58 | 60,067 |
| 03 Jun 2024 | 24.71 | 0.06 | 0.24% | 24.72 | 24.73 | 24.62 | 24,604 |
| 31 May 2024 | 24.65 | 0.06 | 0.24% | 24.59 | 24.71 | 24.59 | 10,416 |
| 30 May 2024 | 24.59 | -0.04 | -0.16% | 24.52 | 24.69 | 24.52 | 14,799 |
| 29 May 2024 | 24.63 | -0.05 | -0.20% | 24.65 | 24.65 | 24.58 | 29,439 |
| 28 May 2024 | 24.68 | 0.00 | 0.02% | 24.63 | 24.70 | 24.63 | 20,290 |
| 24 May 2024 | 24.675 | -0.11 | -0.44% | 24.70 | 24.78 | 24.61 | 20,055 |
| 23 May 2024 | 24.785 | 0.07 | 0.30% | 24.73 | 24.82 | 24.73 | 30,395 |
| 22 May 2024 | 24.71 | -0.06 | -0.24% | 24.80 | 24.80 | 24.71 | 12,375 |
| 21 May 2024 | 24.77 | 0.00 | 0.00% | 24.76 | 24.80 | 24.76 | 19,318 |
| 20 May 2024 | 24.7705 | -0.03 | -0.12% | 24.79 | 24.81 | 24.75 | 19,649 |
| 17 May 2024 | 24.80 | 0.04 | 0.15% | 24.75 | 24.82 | 24.74 | 21,721 |
| 16 May 2024 | 24.7634 | 0.01 | 0.05% | 24.90 | 24.90 | 24.7101 | 30,649 |
| 15 May 2024 | 24.75 | -0.04 | -0.16% | 24.79 | 24.79 | 24.73 | 17,892 |
| 14 May 2024 | 24.79 | 0.07 | 0.28% | 24.78 | 24.79 | 24.745 | 27,666 |
| 13 May 2024 | 24.72 | 0.02 | 0.08% | 24.75 | 24.784 | 24.71 | 76,183 |
| 10 May 2024 | 24.70 | -0.03 | -0.11% | 24.71 | 24.76 | 24.70 | 18,379 |
| 09 May 2024 | 24.727 | 0.00 | -0.01% | 24.78 | 24.78 | 24.60 | 14,008 |
| 08 May 2024 | 24.73 | -0.02 | -0.08% | 24.76 | 24.76 | 24.65 | 25,501 |
| 07 May 2024 | 24.75 | 0.05 | 0.19% | 24.70 | 24.75 | 24.66 | 9,325 |
| 06 May 2024 | 24.7019 | 0.04 | 0.17% | 24.64 | 24.7499 | 24.64 | 51,136 |
| 03 May 2024 | 24.66 | -0.01 | -0.04% | 24.67 | 24.68 | 24.59 | 27,334 |
| 02 May 2024 | 24.67 | -0.03 | -0.12% | 24.71 | 24.71 | 24.5801 | 14,046 |
| 01 May 2024 | 24.70 | 0.03 | 0.12% | 24.70 | 24.70 | 24.56 | 82,107 |
| 30 Abr 2024 | 24.67 | 0.17 | 0.69% | 24.79 | 24.79 | 24.55 | 50,764 |
| 29 Abr 2024 | 24.50 | -0.03 | -0.12% | 24.51 | 24.63 | 24.50 | 28,850 |
| 26 Abr 2024 | 24.53 | 0.06 | 0.25% | 24.63 | 24.63 | 24.5266 | 36,088 |
| 25 Abr 2024 | 24.47 | -0.20 | -0.81% | 24.52 | 24.59 | 24.47 | 67,524 |
| 24 Abr 2024 | 24.67 | 0.00 | 0.00% | 24.75 | 24.7699 | 24.65 | 17,586 |
| 23 Abr 2024 | 24.67 | 0.01 | 0.04% | 24.70 | 24.76 | 24.66 | 25,615 |
| 22 Abr 2024 | 24.66 | 0.00 | 0.00% | 24.77 | 24.77 | 24.66 | 45,499 |
| 19 Abr 2024 | 24.66 | 0.10 | 0.41% | 24.56 | 24.6688 | 24.55 | 15,141 |
| 18 Abr 2024 | 24.56 | -0.03 | -0.12% | 24.60 | 24.65 | 24.55 | 14,352 |
| 17 Abr 2024 | 24.59 | 0.03 | 0.12% | 24.56 | 24.63 | 24.52 | 26,712 |
| 16 Abr 2024 | 24.56 | -0.08 | -0.32% | 24.62 | 24.62 | 24.3602 | 52,462 |
| 15 Abr 2024 | 24.64 | -0.18 | -0.73% | 24.89 | 24.89 | 24.55 | 80,465 |
| 12 Abr 2024 | 24.82 | 0.10 | 0.40% | 24.85 | 24.87 | 24.69 | 54,177 |
| 11 Abr 2024 | 24.72 | -0.07 | -0.28% | 24.76 | 24.77 | 24.515 | 103,637 |
| 10 Abr 2024 | 24.79 | -0.17 | -0.68% | 24.95 | 24.95 | 24.69 | 225,530 |
| 09 Abr 2024 | 24.96 | 0.03 | 0.12% | 24.99 | 24.99 | 24.89 | 76,118 |
| 08 Abr 2024 | 24.93 | -0.02 | -0.08% | 25.00 | 25.00 | 24.8925 | 48,337 |
| 05 Abr 2024 | 24.95 | -0.02 | -0.08% | 24.975 | 24.9999 | 24.92 | 32,181 |
| 04 Abr 2024 | 24.97 | 0.06 | 0.24% | 24.92 | 25.00 | 24.92 | 88,763 |
| 03 Abr 2024 | 24.91 | -0.04 | -0.16% | 24.95 | 24.95 | 24.80 | 92,462 |
| 02 Abr 2024 | 24.95 | -0.07 | -0.28% | 25.00 | 25.00 | 24.85 | 372,312 |
