Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Stable Income ETF | BUCK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.52% | 24.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.79 | 24.79 | 24.81 | 24.93 | 24.80 |
Resumen Histórico BUCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 24.81 | 24.68 | 24.78 | 45,681 | 0.25 | 1.01% |
| 1 Month | 24.70 | 24.81 | 24.51 | 24.70 | 26,471 | 0.23 | 0.93% |
| 3 Months | 25.31 | 25.31 | 24.3602 | 24.78 | 45,864 | -0.38 | -1.50% |
| 6 Months | 25.01 | 25.52 | 24.3602 | 24.95 | 60,103 | -0.08 | -0.32% |
| 1 Year | 25.1274 | 25.67 | 24.3602 | 24.96 | 36,926 | -0.1974 | -0.79% |
| 3 Years | 25.05 | 26.39 | 24.3602 | 24.98 | 25,303 | -0.12 | -0.48% |
| 5 Years | 25.05 | 26.39 | 24.3602 | 24.98 | 25,303 | -0.12 | -0.48% |
BUCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.93 | 0.13 | 0.52% | 24.79 | 24.93 | 24.79 | 32,066 |
| 20 Jun 2024 | 24.80 | 0.04 | 0.16% | 24.74 | 24.80 | 24.73 | 128,516 |
| 18 Jun 2024 | 24.76 | -0.02 | -0.08% | 24.77 | 24.79 | 24.74 | 14,657 |
| 17 Jun 2024 | 24.78 | 0.06 | 0.24% | 24.75 | 24.79 | 24.7201 | 13,385 |
| 14 Jun 2024 | 24.72 | -0.02 | -0.08% | 24.68 | 24.79 | 24.68 | 26,164 |
| 13 Jun 2024 | 24.74 | 0.06 | 0.24% | 24.68 | 24.7799 | 24.68 | 16,649 |
| 12 Jun 2024 | 24.68 | 0.01 | 0.04% | 24.72 | 24.75 | 24.68 | 24,493 |
| 11 Jun 2024 | 24.67 | -0.01 | -0.04% | 24.66 | 24.74 | 24.66 | 23,050 |
| 10 Jun 2024 | 24.68 | 0.02 | 0.08% | 24.72 | 24.75 | 24.51 | 20,511 |
| 07 Jun 2024 | 24.66 | -0.03 | -0.12% | 24.63 | 24.68 | 24.63 | 5,670 |
| 06 Jun 2024 | 24.69 | 0.06 | 0.24% | 24.70 | 24.71 | 24.63 | 19,823 |
| 05 Jun 2024 | 24.63 | 0.05 | 0.20% | 24.72 | 24.72 | 24.63 | 4,241 |
| 04 Jun 2024 | 24.58 | -0.13 | -0.53% | 24.58 | 24.7487 | 24.58 | 60,067 |
| 03 Jun 2024 | 24.71 | 0.06 | 0.24% | 24.72 | 24.73 | 24.62 | 24,604 |
| 31 May 2024 | 24.65 | 0.06 | 0.24% | 24.59 | 24.71 | 24.59 | 10,416 |
| 30 May 2024 | 24.59 | -0.04 | -0.16% | 24.52 | 24.69 | 24.52 | 14,799 |
| 29 May 2024 | 24.63 | -0.05 | -0.20% | 24.65 | 24.65 | 24.58 | 29,439 |
| 28 May 2024 | 24.68 | 0.00 | 0.02% | 24.63 | 24.70 | 24.63 | 20,290 |
| 24 May 2024 | 24.675 | -0.11 | -0.44% | 24.70 | 24.78 | 24.61 | 20,055 |
| 23 May 2024 | 24.785 | 0.07 | 0.30% | 24.73 | 24.82 | 24.73 | 31,024 |
