ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ish Mscieurqual

Ish Mscieurqual (IEFQ)

883.15
1.25
( 0.14% )
Actualizado: 04:09:28

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
883.15
Postura de Compra
882.60
Postura de Venta
883.70
Volume Operado de la Acción
1
881.90 Rango del Día 884.10
0.00 Rango de 52 semanas 0.00
Precio Anterior
881.90
Precio de Apertura
881.90
Última hora de negociación
02:16:31
Volumen promedio (3 m)
-
Volumen financiero
9p
Precio Promedio Ponderado
881.90

IEFQ Últimas noticias

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 21 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 8.809424 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 20 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 8.807482 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 17 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 8.745288 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 16 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 8.632002 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 15 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 8.565884 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 14 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 8.544646 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 13 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 8.603491 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 10 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 8.678154 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 09 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 8.609053 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 08 January 2025   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 8.559439 NUMBER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DWTXDogwood Therapeutics Inc
US$ 3.00
(60.43%)
4.13M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
US$ 16.82
(59.13%)
5
IROHIron Horse Acquisition Corporation
US$ 16.01
(54.99%)
4
CRKNCrown Electrokinetics Corporation
US$ 0.1719
(37.52%)
43.15M
GOEVCanoo Inc
US$ 0.3736
(-72.33%)
1.1M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.1719
(37.52%)
43.15M
CGBSCrown LNG Holdings Ltd
US$ 0.9088
(21.53%)
8.74M
RIMEAlgorhythm Holdings Inc
US$ 0.039
(-6.25%)
5.35M
DWTXDogwood Therapeutics Inc
US$ 3.00
(60.43%)
4.13M
SHViShares Short Treasury Bond ETF
US$ 110.35
(0.01%)
4M
knrorrel knrorrel 59 segundos hace
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks (a company still in its infancy but it could become big, still completely in the beginning and is this company $ALSCF making a
ALSCF QNCCF
ollik78 ollik78 1 minuto hace
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 2 minutos hace
ASST .97
jackson73 jackson73 4 minutos hace
ASST .90 ww
fuagf fuagf 4 minutos hace
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 10 minutos hace
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO
max mastiff max mastiff 20 minutos hace
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 20 minutos hace
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4
capgain capgain 27 minutos hace
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 28 minutos hace
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 32 minutos hace
FUD
TSLA
Seminole Red Seminole Red 37 minutos hace
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 37 minutos hace
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 40 minutos hace
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 43 minutos hace
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 44 minutos hace
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 44 minutos hace
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 47 minutos hace
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 47 minutos hace
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 49 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 51 minutos hace
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 51 minutos hace
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 54 minutos hace
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON