Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 890.35 | -0.15 | -0.02 | 889.6 | 892.35 | 886.3 | 230 |
| 1743096600 | 890.5 | -4.8 | -0.54 | 888.4 | 891.05 | 886.2 | 7441 |
| 1743010200 | 895.3 | -3.85 | -0.43 | 894.8 | 898.85 | 894 | 3975 |
| 1742923800 | 899.15 | 2.05 | 0.23 | 899.15 | 899.15 | 899.15 | 519 |
| 1742837400 | 897.1 | -3.8 | -0.42 | 905.8 | 906.35 | 894.85 | 20553 |
| 1742578200 | 900.9 | -3.8 | -0.42 | 899.3 | 901.65 | 896.45 | 7546 |
| 1742491800 | 904.7 | -1.85 | -0.20 | 904.7 | 904.7 | 904.7 | 2511 |
| 1742405400 | 906.55 | -1.3 | -0.14 | 906.55 | 906.55 | 906.55 | 3377 |
| 1742319000 | 907.85 | 2.25 | 0.25 | 910.4 | 911.65 | 905.3 | 170 |
| 1742232600 | 905.6 | 6.45 | 0.72 | 899.3 | 906.1 | 897.45 | 1302 |
| 1741973400 | 899.15 | 9.05 | 1.02 | 888.2 | 899.95 | 887.9 | 883 |
| 1741887000 | 890.1 | -2.1 | -0.24 | 892.1 | 892.45 | 888.1 | 1344 |
| 1741800600 | 892.2 | 3.65 | 0.41 | 892 | 906.6 | 888.05 | 5332 |
| 1741714200 | 888.55 | -13.65 | -1.51 | 888.55 | 888.55 | 888.55 | 5947 |
| 1741627800 | 902.2 | -6.7 | -0.74 | 908.7 | 910.65 | 898.6 | 4705 |
| 1741368600 | 908.9 | 1.7 | 0.19 | 900.7 | 915.45 | 888.15 | 443 |
| 1741282200 | 907.2 | -0.5 | -0.06 | 906 | 913 | 884.7 | 41343 |
| 1741195800 | 907.7 | 11.4 | 1.27 | 906.8 | 913.3 | 904.35 | 32990 |
| 1741109400 | 896.3 | -14.1 | -1.55 | 904.6 | 907.6 | 895.3 | 25678 |
| 1741023000 | 910.4 | 8.3 | 0.92 | 903 | 912.7 | 899.5 | 10249 |
| 1740763800 | 902.1 | 0 | 0.00 | 899.1 | 902.45 | 897.6 | 2606 |
| 1740677400 | 902.1 | -10.2 | -1.12 | 906 | 906.5 | 898.45 | 4180 |
| 1740591000 | 912.3 | 2.55 | 0.28 | 912.9 | 915.7 | 910.2 | 75939 |
| 1740504600 | 909.75 | 2.6 | 0.29 | 908.5 | 911.35 | 905.95 | 11963 |
| 1740418200 | 907.15 | 0.45 | 0.05 | 910.2 | 910.65 | 902.9 | 7416 |
| 1740159000 | 906.7 | 2.75 | 0.30 | 906 | 908.2 | 901.95 | 8990 |
| 1740072600 | 903.95 | 2.5 | 0.28 | 905.2 | 905.9 | 902.05 | 1753 |
| 1739986200 | 901.45 | -10.25 | -1.12 | 909.4 | 909.4 | 899.85 | 866 |
| 1739899800 | 911.7 | 0.8 | 0.09 | 911.7 | 911.7 | 911.7 | 1154 |
| 1739813400 | 910.9 | 1.55 | 0.17 | 908.6 | 911 | 907.75 | 1491 |
| 1739554200 | 909.35 | -4.45 | -0.49 | 912.8 | 914.4 | 896.55 | 1912 |
| 1739467800 | 913.8 | 9.1 | 1.01 | 907 | 913.8 | 904.6 | 3288 |
| 1739381400 | 904.7 | 1.8 | 0.20 | 904.7 | 904.7 | 904.7 | 33764 |
| 1739295000 | 902.9 | 1.45 | 0.16 | 902.9 | 902.9 | 902.9 | 8511 |
| 1739208600 | 901.45 | 6.25 | 0.70 | 896.9 | 902.2 | 894.9 | 1964 |
| 1738949400 | 895.2 | -8.25 | -0.91 | 904.2 | 905.95 | 879.05 | 2305 |
| 1738863000 | 903.45 | 8.85 | 0.99 | 900.9 | 905.4 | 898.2 | 1168 |
| 1738776600 | 894.6 | 4.7 | 0.53 | 888 | 894.65 | 886.75 | 172 |
| 1738690200 | 889.9 | 1.4 | 0.16 | 883.8 | 892.15 | 882.2 | 1373 |
| 1738603800 | 888.5 | -9.95 | -1.11 | 884.1 | 891 | 881.15 | 377 |
| 1738344600 | 898.45 | 0.4 | 0.04 | 903.3 | 903.3 | 897.55 | 3035 |
| 1738258200 | 898.05 | 6.25 | 0.70 | 893 | 898.4 | 893 | 1998 |
| 1738171800 | 891.8 | 2.85 | 0.32 | 893.5 | 895.75 | 890.85 | 4 |
| 1738085400 | 888.95 | 0.85 | 0.10 | 893.2 | 893.45 | 888.25 | 3549 |
| 1737999000 | 888.1 | 1.05 | 0.12 | 878.2 | 889.85 | 877.45 | 5522 |
| 1737739800 | 887.05 | -2.4 | -0.27 | 890.7 | 900.3 | 875.25 | 9015 |
| 1737653400 | 889.45 | -0.95 | -0.11 | 889.1 | 890.3 | 887.1 | 143 |
| 1737567000 | 890.4 | 5.2 | 0.59 | 888.8 | 893.9 | 887.1 | 4660 |
| 1737480600 | 885.2 | 3.3 | 0.37 | 881.9 | 885.3 | 881.55 | 14 |
| 1737394200 | 881.9 | -0.2 | -0.02 | 881.9 | 881.9 | 881.9 | 10582 |
| 1737135000 | 882.1 | 6.95 | 0.79 | 880 | 883.95 | 879.85 | 22605 |
| 1737048600 | 875.15 | 10.4 | 1.20 | 873.1 | 875.2 | 858.55 | 6048 |
| 1736962200 | 864.75 | 8.25 | 0.96 | 858.6 | 869.15 | 846.15 | 23174 |
| 1736875800 | 856.5 | 1.25 | 0.15 | 856.5 | 856.5 | 856.5 | 4023 |
| 1736789400 | 855.25 | -6.8 | -0.79 | 855.25 | 855.25 | 855.25 | 165 |
| 1736530200 | 862.05 | -6.6 | -0.76 | 862.05 | 862.05 | 862.05 | 1463 |
| 1736443800 | 868.65 | 7.75 | 0.90 | 868.65 | 868.65 | 868.65 | 182 |
| 1736357400 | 860.9 | 3.8 | 0.44 | 856.5 | 863.25 | 855.35 | 6996 |
| 1736271000 | 857.1 | 2.2 | 0.26 | 857.1 | 857.1 | 857.1 | 33 |
| 1736184600 | 854.9 | 9.6 | 1.14 | 848.6 | 855.4 | 845.5 | 4360 |
| 1735925400 | 845.3 | -3.35 | -0.39 | 847.8 | 848.25 | 843.5 | 1913 |
| 1735839000 | 848.65 | 6.8 | 0.81 | 844.6 | 851.15 | 841.1 | 897 |
| 1735666200 | 841.85 | 4.35 | 0.52 | 838.2 | 842.55 | 838.2 | 84 |
| 1735579800 | 837.5 | -3.8 | -0.45 | 840.1 | 841.1 | 833.7 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
