Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 891.7 | 8.8 | 1.00 | 892 | 894.8 | 888.85 | 276 |
| 1727281800 | 882.9 | 4 | 0.46 | 879.5 | 884.45 | 878.65 | 14 |
| 1727195400 | 878.9 | 5.65 | 0.65 | 879.5 | 881.35 | 874 | 15363 |
| 1727109000 | 873.25 | -0.25 | -0.03 | 874.9 | 875.85 | 871.15 | 725 |
| 1726849800 | 873.5 | -12.65 | -1.43 | 882.1 | 883.4 | 872.9 | 1056 |
| 1726763400 | 886.15 | 9.05 | 1.03 | 886.15 | 886.15 | 886.15 | 3 |
| 1726677000 | 877.1 | -9.1 | -1.03 | 883.9 | 885.75 | 875.75 | 1359 |
| 1726590600 | 886.2 | 4.95 | 0.56 | 886.1 | 888.55 | 883.75 | 1295 |
| 1726504200 | 881.25 | -3.85 | -0.43 | 883 | 883.45 | 881.05 | 5851 |
| 1726245000 | 885.1 | 6.2 | 0.71 | 881.6 | 886.7 | 879.9 | 4943 |
| 1726158600 | 878.9 | 3.85 | 0.44 | 878.9 | 878.9 | 878.9 | 351 |
| 1726072200 | 875.05 | 0.6 | 0.07 | 875.05 | 875.05 | 875.05 | 167 |
| 1725985800 | 874.45 | -2.7 | -0.31 | 876.5 | 878.1 | 872.05 | 6530 |
| 1725899400 | 877.15 | 6.6 | 0.76 | 876.6 | 879.15 | 874.35 | 603 |
| 1725640200 | 870.55 | -7.55 | -0.86 | 873.8 | 890.4 | 870.55 | 506 |
| 1725553800 | 878.1 | -9.35 | -1.05 | 887.5 | 887.5 | 877.85 | 172 |
| 1725467400 | 887.45 | -13.35 | -1.48 | 891.4 | 902 | 884.6 | 11 |
| 1725381000 | 900.8 | -7.4 | -0.81 | 907.9 | 907.9 | 899.85 | 186 |
| 1725294600 | 908.2 | 0 | 0.00 | 909.9 | 909.9 | 902.95 | 231 |
| 1725035400 | 908.2 | -0.6 | -0.07 | 908.2 | 908.2 | 908.2 | 66 |
| 1724949000 | 908.8 | 7.15 | 0.79 | 904.1 | 908.8 | 902.75 | 1286 |
| 1724862600 | 901.65 | 4.55 | 0.51 | 898.8 | 902.85 | 897.5 | 362 |
| 1724776200 | 897.1 | -3.75 | -0.42 | 901.5 | 901.65 | 895.1 | 187 |
| 1724430600 | 900.85 | 0.55 | 0.06 | 900.9 | 902.35 | 897.9 | 125 |
| 1724344200 | 900.3 | 0 | 0.00 | 903 | 904.2 | 899.65 | 2520 |
| 1724257800 | 900.3 | 2.75 | 0.31 | 901.4 | 902.25 | 897.1 | 514 |
| 1724171400 | 897.55 | -0.9 | -0.10 | 898.9 | 899.55 | 896.4 | 157 |
| 1724085000 | 898.45 | 6.25 | 0.70 | 898.45 | 898.45 | 898.45 | 569 |
| 1723825800 | 892.2 | 0 | 0.00 | 896.7 | 896.7 | 888.3 | 4416 |
| 1723739400 | 892.2 | 8.8 | 1.00 | 892.2 | 892.2 | 892.2 | 468 |
| 1723653000 | 883.4 | 8.5 | 0.97 | 880.6 | 887.05 | 877.05 | 757 |
| 1723566600 | 874.9 | 3.9 | 0.45 | 871.5 | 875.35 | 871.3 | 34 |
| 1723480200 | 871 | 0.65 | 0.07 | 870 | 871.45 | 870 | 11815 |
| 1723221000 | 870.35 | 2.4 | 0.28 | 871.2 | 873.85 | 867.8 | 4571 |
| 1723134600 | 867.95 | -0.95 | -0.11 | 866.9 | 869.95 | 859.45 | 126 |
| 1723048200 | 868.9 | 12.25 | 1.43 | 858.8 | 871.8 | 857.9 | 605 |
| 1722961800 | 856.65 | 4.55 | 0.53 | 855.9 | 860.3 | 849.2 | 2109 |
| 1722875400 | 852.1 | -10.55 | -1.22 | 849.6 | 855.8 | 840.9 | 3389 |
| 1722616200 | 862.65 | -14.65 | -1.67 | 870.4 | 883.2 | 861.25 | 50213 |
| 1722529800 | 877.3 | -6.3 | -0.71 | 884.5 | 886.5 | 875.15 | 4979 |
| 1722443400 | 883.6 | 8.6 | 0.98 | 885.1 | 891.9 | 882.3 | 55575 |
| 1722357000 | 875 | 4.45 | 0.51 | 875.6 | 875.6 | 874.8 | 4432 |
| 1722270600 | 870.55 | -4.45 | -0.51 | 878.2 | 878.95 | 869.9 | 6921 |
| 1722011400 | 875 | 9.6 | 1.11 | 868.4 | 876 | 867.55 | 75 |
| 1721925000 | 865.4 | -4.2 | -0.48 | 861.3 | 866.5 | 856.3 | 1063 |
| 1721838600 | 869.6 | -7.95 | -0.91 | 869.6 | 869.6 | 869.6 | 777 |
| 1721752200 | 877.55 | -2.1 | -0.24 | 877.55 | 877.55 | 877.55 | 55 |
| 1721665800 | 879.65 | 8.4 | 0.96 | 879.65 | 879.65 | 879.65 | 40 |
| 1721406600 | 871.25 | -6.65 | -0.76 | 876.1 | 877.2 | 871 | 6379 |
| 1721320200 | 877.9 | -4.1 | -0.46 | 883.8 | 887.15 | 877.75 | 3492 |
| 1721233800 | 882 | -6.2 | -0.70 | 883.9 | 884.75 | 877.8 | 3933575 |
| 1721147400 | 888.2 | -4 | -0.45 | 886.8 | 889.85 | 886.2 | 1078534 |
| 1721061000 | 892.2 | -8.9 | -0.99 | 902.2 | 902.3 | 891.85 | 472366 |
| 1720801800 | 901.1 | 7.15 | 0.80 | 899.3 | 901.8 | 898 | 811873 |
| 1720715400 | 893.95 | 2.85 | 0.32 | 893.5 | 907.25 | 883.65 | 140 |
| 1720629000 | 891.1 | 3.5 | 0.39 | 891.1 | 891.3 | 887.25 | 2335014 |
| 1720542600 | 887.6 | -5.65 | -0.63 | 893.3 | 893.9 | 887 | 2801 |
| 1720456200 | 893.25 | -1 | -0.11 | 897.5 | 898.2 | 892.2 | 381443 |
| 1720197000 | 894.25 | -4.4 | -0.49 | 894.25 | 894.25 | 894.25 | 756 |
| 1720110600 | 898.65 | 4.45 | 0.50 | 898.65 | 898.65 | 898.65 | 692 |
| 1720024200 | 894.2 | 3.3 | 0.37 | 895.5 | 897.95 | 892.8 | 4325 |
| 1719937800 | 890.9 | -6.4 | -0.71 | 890.5 | 892.45 | 885.9 | 3714 |
| 1719851400 | 897.3 | 0.55 | 0.06 | 897.1 | 901.2 | 895.7 | 6285 |
| 1719592200 | 896.75 | -0.8 | -0.09 | 897.5 | 901.15 | 894.75 | 15097 |
| 1719505800 | 897.55 | -4.1 | -0.45 | 903.8 | 903.8 | 897.5 | 5617 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
