Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Laddered Allocation Buffer ETF | BUFB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1358 | 0.46% | 29.8408 | 12:59:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.68 | 29.68 | 29.9056 | 29.705 |
Resumen Histórico BUFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.53 | 29.9056 | 29.39 | 29.64 | 12,925 | 0.3108 | 1.05% |
| 1 Month | 29.04 | 29.9056 | 28.541 | 29.20 | 16,851 | 0.8008 | 2.76% |
| 3 Months | 28.595 | 29.9056 | 28.48 | 29.10 | 26,118 | 1.25 | 4.36% |
| 6 Months | 26.4602 | 29.9056 | 26.44 | 28.38 | 30,054 | 3.38 | 12.78% |
| 1 Year | 24.47 | 29.9056 | 24.42 | 27.44 | 23,105 | 5.37 | 21.95% |
| 3 Years | 25.07 | 29.9056 | 21.3999 | 25.98 | 16,283 | 4.77 | 19.03% |
| 5 Years | 25.07 | 29.9056 | 21.3999 | 25.98 | 16,283 | 4.77 | 19.03% |
BUFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 29.705 | 0.07 | 0.23% | 29.73 | 29.75 | 29.61 | 20,576 |
| 13 May 2024 | 29.6358 | -0.01 | -0.02% | 29.76 | 29.76 | 29.58 | 19,848 |
| 10 May 2024 | 29.6408 | 0.06 | 0.19% | 29.5852 | 29.6899 | 29.54 | 11,153 |
| 09 May 2024 | 29.5852 | 0.08 | 0.26% | 29.39 | 29.69 | 29.39 | 8,972 |
| 08 May 2024 | 29.5099 | 0.01 | 0.03% | 29.53 | 29.56 | 29.4777 | 4,074 |
| 07 May 2024 | 29.5002 | 0.03 | 0.10% | 29.58 | 29.60 | 29.4411 | 20,063 |
| 06 May 2024 | 29.4707 | 0.15 | 0.51% | 29.45 | 29.4707 | 29.375 | 30,763 |
| 03 May 2024 | 29.32 | 0.24 | 0.83% | 29.34 | 29.34 | 29.2599 | 19,665 |
| 02 May 2024 | 29.08 | 0.20 | 0.68% | 28.8842 | 29.11 | 28.8842 | 19,355 |
| 01 May 2024 | 28.8842 | -0.10 | -0.33% | 29.00 | 29.16 | 28.82 | 22,628 |
| 30 Abr 2024 | 28.98 | -0.21 | -0.73% | 29.1921 | 29.21 | 28.98 | 49,026 |
| 29 Abr 2024 | 29.1921 | 0.02 | 0.08% | 29.23 | 29.24 | 29.16 | 12,911 |
| 26 Abr 2024 | 29.17 | 0.19 | 0.66% | 28.98 | 29.21 | 28.98 | 8,537 |
| 25 Abr 2024 | 28.98 | -0.07 | -0.23% | 29.0478 | 29.0478 | 28.71 | 15,272 |
| 24 Abr 2024 | 29.0478 | -0.01 | -0.04% | 29.06 | 29.09 | 28.91 | 29,679 |
| 23 Abr 2024 | 29.06 | 0.21 | 0.73% | 28.96 | 29.06 | 28.96 | 11,538 |
| 22 Abr 2024 | 28.85 | 0.26 | 0.91% | 28.59 | 28.89 | 28.59 | 7,301 |
| 19 Abr 2024 | 28.59 | -0.21 | -0.73% | 28.86 | 28.86 | 28.541 | 9,782 |
| 18 Abr 2024 | 28.80 | -0.03 | -0.10% | 28.74 | 28.94 | 28.71 | 12,542 |
| 17 Abr 2024 | 28.83 | -0.10 | -0.35% | 29.04 | 29.04 | 28.7949 | 3,338 |
| 16 Abr 2024 | 28.93 | 0.03 | 0.10% | 28.99 | 29.00 | 28.84 | 45,718 |
| 15 Abr 2024 | 28.9001 | -0.23 | -0.79% | 29.13 | 29.20 | 28.8906 | 5,895 |
