Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BUFB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 30.005 | 0.02 | 0.05% | 30.01 | 30.01 | 29.92 | 4,118 |
| 24 May 2024 | 29.99 | 0.15 | 0.50% | 29.8405 | 30.00 | 29.8405 | 4,854 |
| 23 May 2024 | 29.8405 | -0.09 | -0.29% | 30.12 | 30.12 | 29.805 | 7,979 |
| 22 May 2024 | 29.9258 | -0.04 | -0.13% | 29.965 | 30.0299 | 29.84 | 11,561 |
| 21 May 2024 | 29.965 | -0.01 | -0.02% | 29.97 | 30.01 | 29.89 | 13,962 |
| 20 May 2024 | 29.97 | 0.08 | 0.28% | 30.02 | 30.02 | 29.88 | 7,862 |
| 17 May 2024 | 29.8876 | 0.00 | 0.02% | 30.02 | 30.02 | 29.85 | 16,139 |
| 16 May 2024 | 29.8828 | 0.00 | -0.01% | 29.8852 | 29.96 | 29.83 | 23,142 |
| 15 May 2024 | 29.8852 | 0.18 | 0.61% | 29.68 | 29.9056 | 29.68 | 28,082 |
| 14 May 2024 | 29.705 | 0.07 | 0.23% | 29.73 | 29.75 | 29.61 | 20,576 |
| 13 May 2024 | 29.6358 | -0.01 | -0.02% | 29.76 | 29.76 | 29.58 | 19,848 |
| 10 May 2024 | 29.6408 | 0.06 | 0.19% | 29.5852 | 29.6899 | 29.54 | 11,153 |
| 09 May 2024 | 29.5852 | 0.08 | 0.26% | 29.39 | 29.69 | 29.39 | 8,972 |
| 08 May 2024 | 29.5099 | 0.01 | 0.03% | 29.53 | 29.56 | 29.4777 | 4,074 |
| 07 May 2024 | 29.5002 | 0.03 | 0.10% | 29.58 | 29.60 | 29.4411 | 20,063 |
| 06 May 2024 | 29.4707 | 0.15 | 0.51% | 29.45 | 29.4707 | 29.375 | 30,763 |
| 03 May 2024 | 29.32 | 0.24 | 0.83% | 29.34 | 29.34 | 29.2599 | 19,665 |
| 02 May 2024 | 29.08 | 0.20 | 0.68% | 28.8842 | 29.11 | 28.8842 | 19,355 |
| 01 May 2024 | 28.8842 | -0.10 | -0.33% | 29.00 | 29.16 | 28.82 | 22,628 |
| 30 Abr 2024 | 28.98 | -0.21 | -0.73% | 29.1921 | 29.21 | 28.98 | 49,026 |
| 29 Abr 2024 | 29.1921 | 0.02 | 0.08% | 29.23 | 29.24 | 29.16 | 12,911 |
| 26 Abr 2024 | 29.17 | 0.19 | 0.66% | 28.98 | 29.21 | 28.98 | 8,537 |
| 25 Abr 2024 | 28.98 | -0.07 | -0.23% | 29.0478 | 29.0478 | 28.71 | 15,272 |
| 24 Abr 2024 | 29.0478 | -0.01 | -0.04% | 29.06 | 29.09 | 28.91 | 29,679 |
| 23 Abr 2024 | 29.06 | 0.21 | 0.73% | 28.96 | 29.06 | 28.96 | 11,538 |
| 22 Abr 2024 | 28.85 | 0.26 | 0.91% | 28.59 | 28.89 | 28.59 | 7,301 |
| 19 Abr 2024 | 28.59 | -0.21 | -0.73% | 28.86 | 28.86 | 28.541 | 9,782 |
| 18 Abr 2024 | 28.80 | -0.03 | -0.10% | 28.74 | 28.94 | 28.71 | 12,542 |
| 17 Abr 2024 | 28.83 | -0.10 | -0.35% | 29.04 | 29.04 | 28.7949 | 3,338 |
| 16 Abr 2024 | 28.93 | 0.03 | 0.10% | 28.99 | 29.00 | 28.84 | 45,718 |
| 15 Abr 2024 | 28.9001 | -0.23 | -0.79% | 29.13 | 29.20 | 28.8906 | 5,895 |
| 12 Abr 2024 | 29.13 | -0.23 | -0.78% | 29.36 | 29.36 | 29.055 | 3,458 |
| 11 Abr 2024 | 29.36 | 0.14 | 0.46% | 29.2247 | 29.38 | 29.1652 | 3,932 |
| 10 Abr 2024 | 29.2247 | -0.17 | -0.56% | 29.21 | 29.27 | 29.16 | 8,351 |
| 09 Abr 2024 | 29.39 | 0.02 | 0.07% | 29.24 | 29.39 | 29.24 | 16,953 |
| 08 Abr 2024 | 29.37 | 0.07 | 0.22% | 29.41 | 29.41 | 29.3036 | 11,388 |
| 05 Abr 2024 | 29.3045 | 0.11 | 0.39% | 29.29 | 29.38 | 29.2211 | 11,685 |
| 04 Abr 2024 | 29.19 | -0.19 | -0.65% | 29.49 | 29.49 | 29.14 | 6,548 |
| 03 Abr 2024 | 29.38 | 0.03 | 0.10% | 29.17 | 29.39 | 29.17 | 16,338 |
| 02 Abr 2024 | 29.35 | -0.01 | -0.03% | 29.29 | 29.55 | 29.24 | 20,786 |
| 01 Abr 2024 | 29.36 | -0.02 | -0.07% | 29.45 | 29.45 | 29.32 | 30,017 |
| 28 Mar 2024 | 29.38 | 0.00 | -0.01% | 29.405 | 29.46 | 29.38 | 9,273 |
| 27 Mar 2024 | 29.3839 | 0.04 | 0.15% | 29.44 | 29.44 | 29.323 | 13,718 |
| 26 Mar 2024 | 29.34 | -0.02 | -0.07% | 29.47 | 29.47 | 29.29 | 17,122 |
| 25 Mar 2024 | 29.36 | 0.05 | 0.17% | 29.31 | 29.38 | 29.28 | 17,206 |
| 22 Mar 2024 | 29.31 | 0.01 | 0.03% | 29.29 | 29.39 | 29.29 | 11,215 |
| 21 Mar 2024 | 29.30 | 0.04 | 0.14% | 29.22 | 29.43 | 29.22 | 14,062 |
| 20 Mar 2024 | 29.26 | 0.11 | 0.38% | 29.15 | 29.34 | 29.15 | 40,691 |
| 19 Mar 2024 | 29.15 | -0.02 | -0.07% | 29.22 | 29.23 | 29.12 | 29,170 |
| 18 Mar 2024 | 29.17 | 0.18 | 0.62% | 28.99 | 29.20 | 28.99 | 12,327 |
| 15 Mar 2024 | 28.99 | -0.18 | -0.62% | 29.11 | 29.11 | 28.99 | 5,159 |
| 14 Mar 2024 | 29.17 | -0.02 | -0.05% | 29.23 | 29.23 | 29.06 | 6,973 |
| 13 Mar 2024 | 29.1852 | 0.00 | -0.02% | 29.31 | 29.31 | 29.11 | 13,706 |
| 12 Mar 2024 | 29.1897 | 0.12 | 0.41% | 29.19 | 29.23 | 29.12 | 10,191 |
| 11 Mar 2024 | 29.07 | 0.03 | 0.12% | 29.10 | 29.10 | 28.9619 | 5,610 |
| 08 Mar 2024 | 29.0366 | -0.12 | -0.42% | 29.24 | 29.24 | 29.0316 | 48,711 |
| 07 Mar 2024 | 29.16 | 0.13 | 0.45% | 29.03 | 29.1699 | 29.03 | 73,232 |
| 06 Mar 2024 | 29.03 | 0.13 | 0.46% | 29.05 | 29.07 | 28.9351 | 40,925 |
| 05 Mar 2024 | 28.8969 | -0.15 | -0.51% | 29.08 | 29.08 | 28.8101 | 45,864 |
| 04 Mar 2024 | 29.0439 | -0.07 | -0.23% | 29.05 | 29.1096 | 29.00 | 36,023 |
| 01 Mar 2024 | 29.11 | 0.20 | 0.69% | 29.06 | 29.11 | 28.94 | 252,041 |
| 29 Feb 2024 | 28.91 | -0.02 | -0.07% | 28.93 | 28.97 | 28.8617 | 129,563 |
