Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Laddered Allocation Power Buffer ETF | BUFF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.88 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.88 |
Resumen Histórico BUFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.95 | 42.99 | 42.76 | 42.86 | 51,302 | -0.07 | -0.16% |
| 1 Month | 42.08 | 43.23 | 42.0548 | 42.62 | 46,556 | 0.80 | 1.90% |
| 3 Months | 41.525 | 43.23 | 40.93 | 41.95 | 51,308 | 1.36 | 3.26% |
| 6 Months | 39.86 | 43.23 | 39.68 | 41.29 | 65,839 | 3.02 | 7.58% |
| 1 Year | 37.39 | 43.23 | 36.43 | 39.93 | 58,335 | 5.49 | 14.68% |
| 3 Years | 34.87 | 43.23 | 32.005 | 37.49 | 38,094 | 8.01 | 22.97% |
| 5 Years | 31.60 | 43.23 | 31.2401 | 36.85 | 34,259 | 11.28 | 35.70% |
BUFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.88 | 0.06 | 0.14% | 42.86 | 42.91 | 42.79 | 107,290 |
| 24 Jun 2024 | 42.82 | 0.01 | 0.01% | 42.89 | 42.90 | 42.78 | 46,992 |
| 21 Jun 2024 | 42.815 | -0.05 | -0.10% | 42.83 | 42.99 | 42.78 | 20,746 |
| 20 Jun 2024 | 42.86 | 0.03 | 0.07% | 42.95 | 42.965 | 42.76 | 30,180 |
| 18 Jun 2024 | 42.83 | -0.02 | -0.05% | 42.90 | 42.91 | 42.7601 | 33,022 |
| 17 Jun 2024 | 42.85 | 0.13 | 0.31% | 42.76 | 42.89 | 42.67 | 30,741 |
| 14 Jun 2024 | 42.7155 | -0.07 | -0.17% | 42.72 | 42.75 | 42.6628 | 8,572 |
| 13 Jun 2024 | 42.79 | 0.07 | 0.16% | 42.81 | 42.81 | 42.65 | 43,832 |
| 12 Jun 2024 | 42.72 | 0.11 | 0.26% | 42.81 | 42.81 | 42.6099 | 136,389 |
| 11 Jun 2024 | 42.61 | 0.03 | 0.07% | 42.58 | 42.64 | 42.46 | 32,755 |
| 10 Jun 2024 | 42.58 | 0.03 | 0.07% | 42.54 | 42.59 | 42.4601 | 43,710 |
| 07 Jun 2024 | 42.55 | -0.01 | -0.02% | 42.55 | 42.6121 | 42.48 | 31,011 |
| 06 Jun 2024 | 42.56 | 0.02 | 0.05% | 42.56 | 42.57 | 42.44 | 39,151 |
| 05 Jun 2024 | 42.54 | 0.24 | 0.57% | 42.45 | 42.55 | 42.3468 | 93,384 |
| 04 Jun 2024 | 42.30 | 0.02 | 0.05% | 42.19 | 42.45 | 42.19 | 78,383 |
| 03 Jun 2024 | 42.28 | -0.08 | -0.18% | 42.26 | 42.425 | 42.1478 | 22,878 |
| 31 May 2024 | 42.355 | 0.15 | 0.37% | 42.26 | 42.355 | 42.0548 | 15,507 |
| 30 May 2024 | 42.20 | 0.00 | 0.00% | 42.24 | 42.28 | 42.1545 | 25,350 |
| 29 May 2024 | 42.20 | -0.13 | -0.31% | 42.08 | 43.23 | 42.08 | 47,759 |
| 28 May 2024 | 42.33 | -0.03 | -0.07% | 42.36 | 42.38 | 42.27 | 5,496 |
