Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BUFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.88 | 0.00 | 0.00% | 42.88 | 42.88 | 42.88 | 0 |
| 27 Jun 2024 | 42.88 | 0.00 | 0.00% | 42.93 | 42.95 | 42.83 | 18,581 |
| 26 Jun 2024 | 42.88 | 0.00 | 0.00% | 42.84 | 42.91 | 42.7999 | 24,789 |
| 25 Jun 2024 | 42.88 | 0.06 | 0.14% | 42.86 | 42.91 | 42.79 | 107,290 |
| 24 Jun 2024 | 42.82 | 0.01 | 0.01% | 42.89 | 42.90 | 42.78 | 46,992 |
| 21 Jun 2024 | 42.815 | -0.05 | -0.10% | 42.83 | 42.99 | 42.78 | 20,746 |
| 20 Jun 2024 | 42.86 | 0.03 | 0.07% | 42.95 | 42.965 | 42.76 | 30,180 |
| 18 Jun 2024 | 42.83 | -0.02 | -0.05% | 42.90 | 42.91 | 42.7601 | 33,022 |
| 17 Jun 2024 | 42.85 | 0.13 | 0.31% | 42.76 | 42.89 | 42.67 | 30,741 |
| 14 Jun 2024 | 42.7155 | -0.07 | -0.17% | 42.72 | 42.75 | 42.6628 | 8,572 |
| 13 Jun 2024 | 42.79 | 0.07 | 0.16% | 42.81 | 42.81 | 42.65 | 43,832 |
| 12 Jun 2024 | 42.72 | 0.11 | 0.26% | 42.81 | 42.81 | 42.6099 | 136,389 |
| 11 Jun 2024 | 42.61 | 0.03 | 0.07% | 42.58 | 42.64 | 42.46 | 32,755 |
| 10 Jun 2024 | 42.58 | 0.03 | 0.07% | 42.54 | 42.59 | 42.4601 | 43,710 |
| 07 Jun 2024 | 42.55 | -0.01 | -0.02% | 42.55 | 42.6121 | 42.48 | 31,011 |
| 06 Jun 2024 | 42.56 | 0.02 | 0.05% | 42.56 | 42.57 | 42.44 | 39,151 |
| 05 Jun 2024 | 42.54 | 0.24 | 0.57% | 42.45 | 42.55 | 42.3468 | 93,384 |
| 04 Jun 2024 | 42.30 | 0.02 | 0.05% | 42.19 | 42.45 | 42.19 | 78,383 |
| 03 Jun 2024 | 42.28 | -0.08 | -0.18% | 42.26 | 42.425 | 42.1478 | 22,878 |
| 31 May 2024 | 42.355 | 0.15 | 0.37% | 42.26 | 42.355 | 42.0548 | 15,507 |
| 30 May 2024 | 42.20 | 0.00 | 0.00% | 42.24 | 42.28 | 42.1545 | 25,350 |
| 29 May 2024 | 42.20 | -0.13 | -0.31% | 42.08 | 43.23 | 42.08 | 47,759 |
| 28 May 2024 | 42.33 | -0.03 | -0.07% | 42.36 | 42.38 | 42.27 | 5,496 |
| 24 May 2024 | 42.36 | 0.12 | 0.28% | 42.38 | 42.42 | 42.2501 | 29,376 |
| 23 May 2024 | 42.24 | -0.13 | -0.31% | 42.42 | 42.42 | 42.16 | 64,120 |
| 22 May 2024 | 42.37 | 0.01 | 0.02% | 42.37 | 42.39 | 42.26 | 16,575 |
| 21 May 2024 | 42.36 | 0.07 | 0.17% | 42.36 | 42.38 | 42.265 | 45,342 |
| 20 May 2024 | 42.29 | 0.02 | 0.05% | 42.36 | 42.39 | 42.16 | 98,309 |
| 17 May 2024 | 42.27 | 0.02 | 0.05% | 42.29 | 42.3799 | 42.1802 | 33,081 |
| 16 May 2024 | 42.25 | -0.04 | -0.09% | 42.21 | 42.32 | 42.20 | 79,644 |
| 15 May 2024 | 42.29 | 0.26 | 0.62% | 42.08 | 42.305 | 42.08 | 114,492 |
| 14 May 2024 | 42.03 | 0.11 | 0.26% | 41.91 | 42.0979 | 41.91 | 21,801 |
| 13 May 2024 | 41.92 | -0.03 | -0.07% | 41.98 | 42.045 | 41.91 | 121,503 |
| 10 May 2024 | 41.95 | -0.04 | -0.10% | 41.95 | 42.0499 | 41.93 | 35,295 |
| 09 May 2024 | 41.99 | 0.17 | 0.41% | 41.92 | 42.00 | 41.851 | 26,976 |
| 08 May 2024 | 41.82 | -0.06 | -0.14% | 41.73 | 41.88 | 41.73 | 39,147 |
| 07 May 2024 | 41.88 | 0.06 | 0.14% | 41.87 | 41.94 | 41.7501 | 65,613 |
| 06 May 2024 | 41.82 | 0.14 | 0.34% | 41.78 | 41.82 | 41.70 | 37,376 |
| 03 May 2024 | 41.68 | 0.25 | 0.60% | 41.635 | 41.73 | 41.46 | 56,353 |
| 02 May 2024 | 41.43 | 0.14 | 0.34% | 41.45 | 41.46 | 41.19 | 20,398 |
| 01 May 2024 | 41.29 | -0.07 | -0.17% | 41.35 | 41.54 | 41.20 | 57,270 |
| 30 Abr 2024 | 41.36 | -0.14 | -0.34% | 41.50 | 41.575 | 41.36 | 39,296 |
| 29 Abr 2024 | 41.50 | 0.07 | 0.17% | 41.42 | 41.54 | 41.39 | 28,605 |
| 26 Abr 2024 | 41.43 | 0.12 | 0.29% | 41.30 | 41.54 | 41.30 | 53,599 |
| 25 Abr 2024 | 41.31 | -0.10 | -0.24% | 41.23 | 41.35 | 41.08 | 74,499 |
| 24 Abr 2024 | 41.41 | 0.08 | 0.19% | 41.45 | 41.47 | 41.334 | 25,869 |
| 23 Abr 2024 | 41.33 | 0.14 | 0.34% | 41.31 | 41.46 | 41.20 | 43,155 |
| 22 Abr 2024 | 41.19 | 0.18 | 0.44% | 41.10 | 41.27 | 40.98 | 110,699 |
| 19 Abr 2024 | 41.01 | -0.12 | -0.29% | 41.15 | 41.16 | 40.93 | 88,851 |
| 18 Abr 2024 | 41.13 | 0.07 | 0.17% | 41.24 | 41.27 | 41.05 | 87,079 |
| 17 Abr 2024 | 41.06 | -0.16 | -0.39% | 41.36 | 41.36 | 41.06 | 49,390 |
| 16 Abr 2024 | 41.22 | -0.03 | -0.07% | 41.26 | 41.29 | 41.11 | 71,092 |
| 15 Abr 2024 | 41.25 | -0.18 | -0.43% | 41.44 | 41.57 | 41.17 | 26,955 |
| 12 Abr 2024 | 41.43 | -0.15 | -0.36% | 41.56 | 41.5699 | 41.3397 | 22,172 |
| 11 Abr 2024 | 41.5801 | 0.04 | 0.10% | 41.60 | 41.67 | 41.4201 | 22,616 |
| 10 Abr 2024 | 41.54 | -0.12 | -0.29% | 41.40 | 41.55 | 41.40 | 46,903 |
| 09 Abr 2024 | 41.66 | 0.06 | 0.14% | 41.70 | 41.70 | 41.45 | 28,016 |
| 08 Abr 2024 | 41.60 | 0.01 | 0.02% | 41.63 | 41.66 | 41.53 | 23,860 |
| 05 Abr 2024 | 41.59 | 0.12 | 0.29% | 41.40 | 41.6137 | 41.40 | 28,447 |
| 04 Abr 2024 | 41.47 | -0.03 | -0.07% | 41.67 | 41.7227 | 41.4028 | 159,330 |
| 03 Abr 2024 | 41.50 | -0.13 | -0.31% | 41.525 | 41.69 | 41.50 | 95,530 |
| 02 Abr 2024 | 41.63 | -0.02 | -0.05% | 41.61 | 41.70 | 41.52 | 60,770 |
| 01 Abr 2024 | 41.6501 | -0.09 | -0.22% | 41.88 | 41.88 | 41.5983 | 148,496 |
