Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BUFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.7701 | 0.00 | 0.00% | 21.7701 | 21.7701 | 21.7701 | 0 |
| 27 Jun 2024 | 21.7701 | -0.05 | -0.21% | 21.76 | 21.82 | 21.76 | 6,540 |
| 26 Jun 2024 | 21.8152 | 0.00 | 0.02% | 21.83 | 21.83 | 21.78 | 58,821 |
| 25 Jun 2024 | 21.8103 | 0.03 | 0.12% | 21.7849 | 21.82 | 21.7801 | 19,236 |
| 24 Jun 2024 | 21.7849 | -0.01 | -0.07% | 21.7998 | 21.84 | 21.77 | 3,672 |
| 21 Jun 2024 | 21.7998 | -0.01 | -0.05% | 21.81 | 21.81 | 21.76 | 11,403 |
| 20 Jun 2024 | 21.81 | 0.02 | 0.07% | 21.7949 | 21.8214 | 21.76 | 11,347 |
| 18 Jun 2024 | 21.7949 | 0.01 | 0.05% | 21.785 | 21.82 | 21.77 | 4,770 |
| 17 Jun 2024 | 21.785 | 0.02 | 0.07% | 21.74 | 21.785 | 21.74 | 5,243 |
| 14 Jun 2024 | 21.7699 | 0.00 | 0.00% | 21.74 | 21.79 | 21.74 | 3,275 |
| 13 Jun 2024 | 21.7707 | 0.00 | -0.01% | 21.75 | 21.79 | 21.74 | 7,159 |
| 12 Jun 2024 | 21.7723 | 0.03 | 0.12% | 21.746 | 21.79 | 21.74 | 8,029 |
| 11 Jun 2024 | 21.746 | 0.01 | 0.03% | 21.7401 | 21.75 | 21.71 | 9,457 |
| 10 Jun 2024 | 21.7401 | 0.01 | 0.04% | 21.7307 | 21.76 | 21.7201 | 3,680 |
| 07 Jun 2024 | 21.7307 | 0.02 | 0.08% | 21.69 | 21.75 | 21.69 | 8,218 |
| 06 Jun 2024 | 21.7141 | 0.01 | 0.06% | 21.69 | 21.73 | 21.69 | 7,276 |
| 05 Jun 2024 | 21.70 | 0.02 | 0.07% | 21.68 | 21.7099 | 21.67 | 5,052 |
| 04 Jun 2024 | 21.685 | 0.01 | 0.03% | 21.64 | 21.69 | 21.64 | 4,442 |
| 03 Jun 2024 | 21.6777 | -0.02 | -0.10% | 21.70 | 21.70 | 21.64 | 14,931 |
| 31 May 2024 | 21.70 | 0.06 | 0.30% | 21.6354 | 21.70 | 21.61 | 2,783 |
| 30 May 2024 | 21.6354 | -0.03 | -0.16% | 21.61 | 21.67 | 21.61 | 11,469 |
| 29 May 2024 | 21.67 | 0.00 | 0.00% | 21.6707 | 21.6707 | 21.63 | 4,938 |
| 28 May 2024 | 21.6707 | 0.01 | 0.03% | 21.70 | 21.70 | 21.64 | 6,502 |
| 24 May 2024 | 21.6649 | 0.04 | 0.16% | 21.6297 | 21.69 | 21.6297 | 4,318 |
| 23 May 2024 | 21.6297 | -0.04 | -0.19% | 21.70 | 21.70 | 21.62 | 2,428 |
| 22 May 2024 | 21.67 | 0.02 | 0.07% | 21.6549 | 21.6799 | 21.6549 | 4,212 |
| 21 May 2024 | 21.6549 | 0.00 | 0.01% | 21.6517 | 21.68 | 21.6201 | 15,782 |
| 20 May 2024 | 21.6517 | -0.02 | -0.08% | 21.67 | 21.67 | 21.6401 | 7,904 |
| 17 May 2024 | 21.67 | 0.04 | 0.18% | 21.67 | 21.67 | 21.6289 | 8,052 |
| 16 May 2024 | 21.6302 | 0.00 | 0.02% | 21.65 | 21.65 | 21.61 | 17,283 |
| 15 May 2024 | 21.6252 | 0.08 | 0.35% | 21.63 | 21.65 | 21.5601 | 38,020 |
| 14 May 2024 | 21.55 | -0.01 | -0.03% | 21.51 | 21.60 | 21.51 | 15,020 |
| 13 May 2024 | 21.5571 | -0.02 | -0.07% | 21.5725 | 21.59 | 21.5499 | 7,003 |
| 10 May 2024 | 21.5725 | 0.02 | 0.10% | 21.555 | 21.58 | 21.5499 | 14,349 |
| 09 May 2024 | 21.55 | 0.04 | 0.21% | 21.5052 | 21.55 | 21.488 | 6,999 |
| 08 May 2024 | 21.5052 | -0.02 | -0.12% | 21.53 | 21.53 | 21.47 | 17,494 |
| 07 May 2024 | 21.53 | 0.05 | 0.23% | 21.48 | 21.53 | 21.48 | 30,141 |
| 06 May 2024 | 21.4805 | 0.06 | 0.27% | 21.44 | 21.49 | 21.44 | 8,953 |
| 03 May 2024 | 21.4223 | 0.12 | 0.57% | 21.415 | 21.44 | 21.39 | 10,496 |
| 02 May 2024 | 21.30 | 0.08 | 0.38% | 21.32 | 21.32 | 21.22 | 13,382 |
| 01 May 2024 | 21.22 | -0.07 | -0.33% | 21.22 | 21.34 | 21.22 | 78,183 |
| 30 Abr 2024 | 21.29 | -0.10 | -0.47% | 21.39 | 21.39 | 21.29 | 39,358 |
| 29 Abr 2024 | 21.39 | 0.04 | 0.19% | 21.39 | 21.39 | 21.33 | 64,135 |
| 26 Abr 2024 | 21.35 | 0.08 | 0.38% | 21.34 | 21.38 | 21.31 | 25,913 |
| 25 Abr 2024 | 21.27 | -0.02 | -0.10% | 21.15 | 21.27 | 21.15 | 28,357 |
| 24 Abr 2024 | 21.2918 | 0.00 | 0.01% | 21.26 | 21.3099 | 21.24 | 14,497 |
| 23 Abr 2024 | 21.29 | 0.15 | 0.71% | 21.18 | 21.30 | 21.18 | 70,621 |
| 22 Abr 2024 | 21.14 | 0.08 | 0.38% | 21.06 | 21.2029 | 21.06 | 2,826 |
| 19 Abr 2024 | 21.06 | -0.09 | -0.43% | 21.16 | 21.16 | 21.05 | 5,161 |
| 18 Abr 2024 | 21.15 | 0.03 | 0.14% | 21.13 | 21.20 | 21.12 | 7,467 |
| 17 Abr 2024 | 21.12 | -0.03 | -0.14% | 21.15 | 21.19 | 21.12 | 22,688 |
| 16 Abr 2024 | 21.15 | -0.02 | -0.09% | 21.1697 | 21.1899 | 21.14 | 5,935 |
| 15 Abr 2024 | 21.1697 | -0.05 | -0.24% | 21.34 | 21.34 | 21.1565 | 8,057 |
| 12 Abr 2024 | 21.22 | -0.10 | -0.47% | 21.27 | 21.31 | 21.21 | 40,712 |
| 11 Abr 2024 | 21.32 | 0.05 | 0.24% | 21.27 | 21.36 | 21.2605 | 13,697 |
| 10 Abr 2024 | 21.27 | -0.06 | -0.28% | 21.33 | 21.34 | 21.26 | 10,897 |
| 09 Abr 2024 | 21.33 | 0.02 | 0.09% | 21.31 | 21.38 | 21.29 | 7,630 |
| 08 Abr 2024 | 21.31 | 0.01 | 0.05% | 21.30 | 21.37 | 21.30 | 2,816 |
| 05 Abr 2024 | 21.30 | 0.05 | 0.24% | 21.32 | 21.34 | 21.30 | 4,535 |
| 04 Abr 2024 | 21.25 | -0.08 | -0.38% | 21.43 | 21.43 | 21.25 | 14,039 |
| 03 Abr 2024 | 21.33 | 0.01 | 0.05% | 21.32 | 21.40 | 21.32 | 17,417 |
| 02 Abr 2024 | 21.32 | -0.03 | -0.14% | 21.30 | 21.35 | 21.25 | 14,752 |
| 01 Abr 2024 | 21.35 | 0.00 | 0.00% | 21.28 | 21.41 | 21.28 | 9,977 |
