Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Laddered Moderate Buffer ETF | BUFZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.76 | 15:40:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.78 | 22.73 | 22.78 | 22.76 | 22.79 |
Resumen Histórico BUFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.69 | 22.81 | 22.64 | 22.71 | 46,946 | 0.07 | 0.31% |
| 1 Month | 22.54 | 22.81 | 22.43 | 22.61 | 51,083 | 0.22 | 0.98% |
| 3 Months | 22.27 | 22.81 | 21.86 | 22.34 | 53,468 | 0.49 | 2.20% |
| 6 Months | 21.30 | 23.29 | 21.25 | 22.05 | 49,369 | 1.46 | 6.85% |
| 1 Year | 19.74 | 23.29 | 19.628 | 21.92 | 42,685 | 3.02 | 15.30% |
| 3 Years | 19.74 | 23.29 | 19.628 | 21.92 | 42,685 | 3.02 | 15.30% |
| 5 Years | 19.74 | 23.29 | 19.628 | 21.92 | 42,685 | 3.02 | 15.30% |
BUFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 22.79 | 0.06 | 0.26% | 22.80 | 22.80 | 22.72 | 36,734 |
| 12 Jun 2024 | 22.73 | 0.05 | 0.22% | 22.68 | 22.81 | 22.68 | 78,649 |
| 11 Jun 2024 | 22.68 | 0.01 | 0.04% | 22.69 | 22.72 | 22.65 | 34,147 |
| 10 Jun 2024 | 22.67 | 0.01 | 0.02% | 22.68 | 22.69 | 22.65 | 4,535 |
| 07 Jun 2024 | 22.665 | -0.03 | -0.11% | 22.69 | 22.71 | 22.64 | 80,667 |
| 06 Jun 2024 | 22.69 | 0.03 | 0.12% | 22.662 | 22.70 | 22.64 | 58,779 |
| 05 Jun 2024 | 22.662 | 0.05 | 0.23% | 22.64 | 22.662 | 22.5905 | 40,996 |
| 04 Jun 2024 | 22.61 | 0.02 | 0.09% | 22.59 | 22.61 | 22.5376 | 42,897 |
| 03 Jun 2024 | 22.59 | 0.04 | 0.18% | 22.61 | 22.61 | 22.49 | 25,199 |
| 31 May 2024 | 22.55 | 0.04 | 0.18% | 22.48 | 22.59 | 22.43 | 80,551 |
| 30 May 2024 | 22.51 | -0.04 | -0.18% | 22.55 | 22.55 | 22.4603 | 27,966 |
| 29 May 2024 | 22.55 | -0.05 | -0.22% | 22.60 | 22.60 | 22.515 | 56,267 |
| 28 May 2024 | 22.60 | 0.05 | 0.22% | 22.5715 | 22.61 | 22.55 | 18,746 |
| 24 May 2024 | 22.55 | 0.01 | 0.04% | 22.57 | 22.61 | 22.55 | 65,298 |
| 23 May 2024 | 22.54 | -0.02 | -0.09% | 22.56 | 22.60 | 22.49 | 62,938 |
| 22 May 2024 | 22.56 | -0.01 | -0.04% | 22.59 | 22.61 | 22.5245 | 55,644 |
| 21 May 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.60 | 22.5461 | 36,822 |
| 20 May 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.59 | 22.56 | 127,924 |
| 17 May 2024 | 22.5599 | 0.01 | 0.07% | 22.54 | 22.56 | 22.5191 | 35,822 |
| 16 May 2024 | 22.545 | 0.03 | 0.11% | 22.52 | 22.57 | 22.5123 | 66,020 |
| 15 May 2024 | 22.52 | 0.09 | 0.40% | 22.50 | 22.54 | 22.4784 | 69,617 |
| 14 May 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.47 | 22.3946 | 75,239 |
