Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Laddered Moderate Buffer ETF | BUFZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.81 | 12:44:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.81 | 22.78 | 22.86 | 22.81 |
Resumen Histórico BUFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 22.86 | 22.77 | 22.78 | 60,274 | -0.04 | -0.18% |
| 1 Month | 22.60 | 22.86 | 22.43 | 22.70 | 51,432 | 0.21 | 0.93% |
| 3 Months | 22.16 | 22.86 | 21.86 | 22.43 | 50,901 | 0.65 | 2.93% |
| 6 Months | 21.39 | 23.29 | 21.29 | 22.14 | 49,331 | 1.42 | 6.64% |
| 1 Year | 19.74 | 23.29 | 19.628 | 21.97 | 43,412 | 3.07 | 15.55% |
| 3 Years | 19.74 | 23.29 | 19.628 | 21.97 | 43,412 | 3.07 | 15.55% |
| 5 Years | 19.74 | 23.29 | 19.628 | 21.97 | 43,412 | 3.07 | 15.55% |
BUFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.81 | 0.04 | 0.18% | 22.77 | 22.84 | 22.77 | 34,234 |
| 24 Jun 2024 | 22.77 | -0.02 | -0.09% | 22.79 | 22.84 | 22.77 | 98,597 |
| 21 Jun 2024 | 22.79 | 0.01 | 0.04% | 22.82 | 22.83 | 22.78 | 38,367 |
| 20 Jun 2024 | 22.78 | -0.02 | -0.09% | 22.85 | 22.85 | 22.78 | 69,899 |
| 18 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.85 | 22.80 | 78,364 |
| 17 Jun 2024 | 22.80 | 0.04 | 0.18% | 22.74 | 22.84 | 22.74 | 36,990 |
| 14 Jun 2024 | 22.76 | -0.03 | -0.13% | 22.78 | 22.78 | 22.73 | 53,375 |
| 13 Jun 2024 | 22.79 | 0.06 | 0.26% | 22.80 | 22.80 | 22.72 | 36,734 |
| 12 Jun 2024 | 22.73 | 0.05 | 0.22% | 22.68 | 22.81 | 22.68 | 78,649 |
| 11 Jun 2024 | 22.68 | 0.01 | 0.04% | 22.69 | 22.72 | 22.65 | 34,147 |
| 10 Jun 2024 | 22.67 | 0.01 | 0.02% | 22.68 | 22.69 | 22.65 | 4,535 |
| 07 Jun 2024 | 22.665 | -0.03 | -0.11% | 22.69 | 22.71 | 22.64 | 80,667 |
| 06 Jun 2024 | 22.69 | 0.03 | 0.12% | 22.662 | 22.70 | 22.64 | 58,779 |
| 05 Jun 2024 | 22.662 | 0.05 | 0.23% | 22.64 | 22.662 | 22.5905 | 40,996 |
| 04 Jun 2024 | 22.61 | 0.02 | 0.09% | 22.59 | 22.61 | 22.5376 | 42,897 |
| 03 Jun 2024 | 22.59 | 0.04 | 0.18% | 22.61 | 22.61 | 22.49 | 25,199 |
| 31 May 2024 | 22.55 | 0.04 | 0.18% | 22.48 | 22.59 | 22.43 | 80,551 |
| 30 May 2024 | 22.51 | -0.04 | -0.18% | 22.55 | 22.55 | 22.4603 | 27,966 |
| 29 May 2024 | 22.55 | -0.05 | -0.22% | 22.60 | 22.60 | 22.515 | 56,267 |
| 28 May 2024 | 22.60 | 0.05 | 0.22% | 22.5715 | 22.61 | 22.55 | 18,746 |
